| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 10.02 | 10.07 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 3,812 |
| 24 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 400 |
| 18 Jun 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 10.07 | 10.07 | 10.01 | 10.02 | 10.02 | -0.05 (-0.50%) | 4,302 |
| 15 Jun 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 6,301 |
| 14 Jun 2021 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.01 (+0.10%) | 3,345 |
| 11 Jun 2021 | USD | 10.05 | 10.11 | 10 | 10.06 | 10.06 | +0.015 (+0.15%) | 188,558 |
| 10 Jun 2021 | USD | 10.04 | 10.05 | 10 | 10.045 | 10.045 | +0.03 (+0.30%) | 46,895 |
| 9 Jun 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 401 |
| 7 Jun 2021 | USD | 9.98 | 10.015 | 9.98 | 10.015 | 10.015 | +0.025 (+0.25%) | 1,008 |
| 4 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.16 (-1.58%) | 309 |
| 1 Jun 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.16 (+1.60%) | 416 |
| 28 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 33,600 |
| 26 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.009 (-0.10%) | 479 |
| 24 May 2021 | USD | 9.9995 | 9.9995 | 9.9995 | 9.9995 | 9.9995 | -0.09 (-0.90%) | 201 |
| 21 May 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 9.99 | 10.09 | 9.99 | 10.09 | 10.09 | +0.07 (+0.70%) | 498 |
| 18 May 2021 | USD | 10.0322 | 10.0322 | 9.99 | 10.02 | 10.02 | -0.06 (-0.60%) | 1,362 |
| 17 May 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.09 (+0.90%) | 4,103 |
| 14 May 2021 | USD | 10.002 | 10.002 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 893 |
