| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 33,685 |
| 11 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100,005 |
| 10 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.07 | 10.07 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 63,705 |
| 6 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 794 |
| 5 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 10,285 |
| 3 May 2021 | USD | 10.03 | 10.07 | 10 | 10.07 | 10.07 | +0.01 (+0.10%) | 2,001 |
| 30 Apr 2021 | USD | 10.06 | 10.06 | 10.01 | 10.06 | 10.06 | +0.02 (+0.20%) | 2,005 |
| 29 Apr 2021 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.035 (+0.35%) | 62,783 |
| 28 Apr 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.035 (-0.35%) | 409 |
| 27 Apr 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 444 |
| 26 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,036 |
| 23 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,583 |
| 21 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 7,579 |
| 20 Apr 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 17,258 |
| 19 Apr 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,044 |
| 16 Apr 2021 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 11,734 |
| 15 Apr 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 602 |
| 14 Apr 2021 | USD | 10 | 10.08 | 9.99 | 10.05 | 10.05 | 0.0 (0.0%) | 246,680 |
| 13 Apr 2021 | USD | 10 | 10.05 | 9.99 | 10.05 | 10.05 | +0.05 (+0.50%) | 62,598 |
| 12 Apr 2021 | USD | 10.08 | 10.08 | 10 | 10 | 10 | -0.02 (-0.20%) | 17,913 |
| 9 Apr 2021 | USD | 10.03 | 10.03 | 9.96 | 10.02 | 10.02 | +0.06 (+0.60%) | 137,236 |
| 8 Apr 2021 | USD | 10 | 10 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 9,878 |
| 7 Apr 2021 | USD | 10 | 10.01 | 9.96 | 10 | 10 | 0.0 (0.0%) | 111,760 |
| 6 Apr 2021 | USD | 10.04 | 10.04 | 9.99 | 10 | 10 | 0.0 (0.0%) | 4,506 |
| 5 Apr 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 68,139 |
| 1 Apr 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 6,710 |
