| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 1,596 |
| 30 Mar 2021 | USD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | -0.03 (-0.30%) | 25,350 |
| 29 Mar 2021 | USD | 9.79 | 9.97 | 9.79 | 9.95 | 9.95 | +0.06 (+0.61%) | 6,145 |
| 26 Mar 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 9.8 | 9.89 | 9.78 | 9.89 | 9.89 | +0.055 (+0.56%) | 39,142 |
| 24 Mar 2021 | USD | 9.85 | 9.85 | 9.82 | 9.835 | 9.835 | -0.035 (-0.35%) | 128,531 |
| 23 Mar 2021 | USD | 10 | 10 | 9.84 | 9.87 | 9.87 | -0.16 (-1.60%) | 93,840 |
| 22 Mar 2021 | USD | 9.95 | 10.1 | 9.95 | 10.03 | 10.03 | +0.06 (+0.60%) | 947,008 |
| 19 Mar 2021 | USD | 9.96 | 9.97 | 9.945 | 9.97 | 9.97 | 0.0 (0.0%) | 259,360 |
| 18 Mar 2021 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.04 (-0.40%) | 166,029 |
| 17 Mar 2021 | USD | 10 | 10.0104 | 10 | 10.0104 | 10.0104 | +0.01 (+0.10%) | 296 |
| 16 Mar 2021 | USD | 9.9911 | 10.1 | 9.99 | 10 | 10 | 0.0 (0.0%) | 263,510 |
| 15 Mar 2021 | USD | 10 | 10.015 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 284,307 |
| 12 Mar 2021 | USD | 10.01 | 10.02 | 9.95 | 10.02 | 10.02 | +0.01 (+0.10%) | 53,982 |
| 11 Mar 2021 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,009,411 |
| 10 Mar 2021 | USD | 10.01 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 5,820,418 |
