Sandbridge X2 Corp Recent Share Price (USX:SBII-UN)

USX:SBII-UN - Sandbridge X2 Corp Sandbridge X2 Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	0
21 Jul 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	0
20 Jul 2022	USD	9.87	9.87	9.87	9.87	9.87	+0.06 (+0.61%)	100
19 Jul 2022	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
18 Jul 2022	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
15 Jul 2022	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
14 Jul 2022	USD	9.81	9.81	9.81	9.81	9.81	-0.03 (-0.30%)	328
13 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
12 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
11 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
8 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
7 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
6 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
5 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
1 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
30 Jun 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
29 Jun 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
28 Jun 2022	USD	9.925	10.06	9.84	9.84	9.84	+0.04 (+0.41%)	658
27 Jun 2022	USD	9.82	9.82	9.8	9.8001	9.8001	-0.08 (-0.81%)	2,905
24 Jun 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
23 Jun 2022	USD	9.92	9.93	9.88	9.88	9.88	+0.04 (+0.41%)	660
22 Jun 2022	USD	9.8	9.85	9.8	9.84	9.84	-0.23 (-2.28%)	1,500
21 Jun 2022	USD	10.07	10.07	10.07	10.07	10.07	+0.26 (+2.65%)	100
17 Jun 2022	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
16 Jun 2022	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
15 Jun 2022	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
14 Jun 2022	USD	9.81	9.81	9.81	9.81	9.81	-0.035 (-0.36%)	700
13 Jun 2022	USD	9.845	9.845	9.845	9.845	9.845	0.0 (0.0%)	0
10 Jun 2022	USD	9.845	9.845	9.845	9.845	9.845	0.0 (0.0%)	0
9 Jun 2022	USD	9.845	9.845	9.845	9.845	9.845	0.0 (0.0%)	0