Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.91 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 3,696 |
24 Jan 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 23,654 |
21 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.048 (-0.48%) | 21,092 |
20 Jan 2022 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | -0.002 (-0.02%) | 1,000 |
10 Jan 2022 | USD | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.98 | 9.9801 | 9.98 | 9.9801 | 9.9801 | +0 (+0.0%) | 1,000 |
6 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 5,501 |
5 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,460 |
31 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,500 |
23 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 439 |
22 Dec 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.036 (+0.36%) | 325 |
21 Dec 2021 | USD | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 9.9194 | -0.071 (-0.71%) | 406 |