Sandbridge X2 Corp Recent Share Price (USX:SBII-UN)

USX:SBII-UN - Sandbridge X2 Corp Sandbridge X2 Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2021	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	375
14 Dec 2021	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	14,005
13 Dec 2021	USD	9.98	9.99	9.98	9.99	9.99	0.0 (0.0%)	7,753
10 Dec 2021	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	102
9 Dec 2021	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
8 Dec 2021	USD	9.99	9.99	9.99	9.99	9.99	-0.16 (-1.58%)	413
7 Dec 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
6 Dec 2021	USD	10.15	10.15	10.15	10.15	10.15	+0.002 (+0.02%)	150
3 Dec 2021	USD	10.148	10.148	10.148	10.148	10.148	+0.168 (+1.68%)	100
2 Dec 2021	USD	9.9805	9.9805	9.9805	9.9805	9.9805	0.0 (0.0%)	0
1 Dec 2021	USD	9.9805	9.9805	9.9805	9.9805	9.9805	0.0 (0.0%)	0
30 Nov 2021	USD	9.9805	9.9805	9.9805	9.9805	9.9805	0.0 (0.0%)	0
29 Nov 2021	USD	9.9805	9.9805	9.9805	9.9805	9.9805	+0.03 (+0.31%)	747
26 Nov 2021	USD	9.95	9.95	9.95	9.95	9.95	-0.07 (-0.70%)	222
24 Nov 2021	USD	10.02	10.02	10.02	10.02	10.02	+0.02 (+0.20%)	182
23 Nov 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
22 Nov 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
19 Nov 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
18 Nov 2021	USD	9.95	10	9.95	10	10	+0.04 (+0.40%)	42,732
17 Nov 2021	USD	9.96	9.96	9.96	9.96	9.96	-0.06 (-0.60%)	12,960
16 Nov 2021	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
15 Nov 2021	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
12 Nov 2021	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
11 Nov 2021	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
10 Nov 2021	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
9 Nov 2021	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
8 Nov 2021	USD	10.05	10.05	10.02	10.02	10.02	+0.01 (+0.10%)	843
5 Nov 2021	USD	10.01	10.01	10.01	10.01	10.01	+0.01 (+0.10%)	800
4 Nov 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
3 Nov 2021	USD	10	10	10	10	10	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |