| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 412 |
| 2 Nov 2021 | USD | 9.77 | 9.77 | 9.7518 | 9.7697 | 9.7697 | -0.002 (-0.02%) | 2,319 |
| 1 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.7716 | 9.7716 | +0.021 (+0.22%) | 543 |
| 29 Oct 2021 | USD | 9.75 | 9.77 | 9.745 | 9.7501 | 9.7501 | +0 (+0.0%) | 11,755 |
| 28 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 13,640 |
| 26 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | +0.003 (+0.03%) | 6,634 |
| 25 Oct 2021 | USD | 9.79 | 9.79 | 9.77 | 9.7768 | 9.7768 | +0.027 (+0.27%) | 5,357 |
| 22 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.005 (-0.05%) | 227 |
| 20 Oct 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.015 (+0.15%) | 243 |
| 18 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 220 |
| 15 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 160 |
| 13 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.04 (+0.41%) | 1,526 |
| 12 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | +0.009 (+0.10%) | 3,739 |
| 11 Oct 2021 | USD | 9.7305 | 9.7305 | 9.7305 | 9.7305 | 9.7305 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.85 | 9.85 | 9.73 | 9.7305 | 9.7305 | +0.011 (+0.11%) | 20,292 |
| 7 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 116,503 |
| 6 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 102 |
| 4 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 269 |
| 1 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 359 |
| 30 Sep 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 2,595 |
| 29 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.9 | 9.9 | 9.71 | 9.75 | 9.75 | -0.03 (-0.31%) | 4,768 |
| 27 Sep 2021 | USD | 9.78 | 9.79 | 9.72 | 9.78 | 9.78 | +0.01 (+0.10%) | 4,991 |
| 24 Sep 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,427 |
| 23 Sep 2021 | USD | 9.76 | 9.76 | 9.7599 | 9.7599 | 9.7599 | -0 (0.0%) | 259 |
