| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 9.78 | 9.78 | 9.745 | 9.76 | 9.76 | -0.02 (-0.20%) | 2,229 |
| 21 Sep 2021 | USD | 9.79 | 9.79 | 9.745 | 9.78 | 9.78 | +0.04 (+0.41%) | 4,991 |
| 20 Sep 2021 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 9.7399 | +0.06 (+0.62%) | 109 |
| 17 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | -0.06 (-0.62%) | 494 |
| 15 Sep 2021 | USD | 9.72 | 9.745 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 1,209 |
| 14 Sep 2021 | USD | 9.7341 | 9.74 | 9.7201 | 9.74 | 9.74 | 0.0 (0.0%) | 2,060 |
| 13 Sep 2021 | USD | 9.6626 | 9.74 | 9.6626 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,001 |
| 10 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 9.7365 | 9.74 | 9.725 | 9.73 | 9.73 | +0.005 (+0.05%) | 1,311 |
| 8 Sep 2021 | USD | 9.71 | 9.725 | 9.71 | 9.725 | 9.725 | -0.015 (-0.15%) | 203 |
| 7 Sep 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 318 |
| 3 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 9.716 | 9.73 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 23,896 |
| 31 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
| 30 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 556 |
| 27 Aug 2021 | USD | 9.62 | 9.72 | 9.62 | 9.71 | 9.71 | +0.08 (+0.83%) | 3,746 |
| 26 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 178 |
| 25 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 402 |
| 24 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | -0.04 (-0.41%) | 524 |
| 23 Aug 2021 | USD | 9.62 | 9.74 | 9.62 | 9.74 | 9.74 | 0.0 (0.0%) | 3,507 |
| 20 Aug 2021 | USD | 9.61 | 9.82 | 9.61 | 9.74 | 9.74 | +0.04 (+0.41%) | 22,291 |
| 19 Aug 2021 | USD | 9.61 | 9.74 | 9.61 | 9.7 | 9.7 | +0.01 (+0.10%) | 21,981 |
| 18 Aug 2021 | USD | 9.62 | 9.7 | 9.62 | 9.69 | 9.69 | +0.025 (+0.26%) | 3,403 |
| 17 Aug 2021 | USD | 9.63 | 9.68 | 9.63 | 9.665 | 9.665 | +0.015 (+0.16%) | 14,508 |
| 16 Aug 2021 | USD | 9.64 | 9.66 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 37,804 |
| 13 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 26,908 |
| 12 Aug 2021 | USD | 9.7 | 9.76 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 59,521 |
| 11 Aug 2021 | USD | 9.69 | 9.73 | 9.68 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,859,066 |
