| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 9.69 | 9.71 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 13,989 |
| 25 Jun 2021 | USD | 9.78 | 9.78 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 3,989 |
| 24 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 500 |
| 23 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.11 (+1.14%) | 308 |
| 22 Jun 2021 | USD | 9.725 | 9.725 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,113 |
| 21 Jun 2021 | USD | 9.78 | 9.8 | 9.66 | 9.66 | 9.66 | -0.14 (-1.43%) | 13,728 |
| 18 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 9.82 | 9.85 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 6,403 |
| 15 Jun 2021 | USD | 9.67 | 9.8 | 9.65 | 9.8 | 9.8 | -0.07 (-0.71%) | 9,504 |
| 14 Jun 2021 | USD | 9.68 | 9.87 | 9.68 | 9.87 | 9.87 | +0.15 (+1.54%) | 24,730 |
| 11 Jun 2021 | USD | 9.72 | 9.78 | 9.6 | 9.72 | 9.72 | 0.0 (0.0%) | 51,674 |
| 10 Jun 2021 | USD | 9.8 | 9.8 | 9.7 | 9.72 | 9.72 | -0.06 (-0.61%) | 39,745 |
| 9 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 607 |
| 7 Jun 2021 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 600 |
| 4 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 9.8093 | 9.8093 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 701 |
| 2 Jun 2021 | USD | 9.95 | 9.95 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,500 |
| 1 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 9,242 |
| 26 May 2021 | USD | 9.79 | 9.79 | 9.73 | 9.79 | 9.79 | +0.04 (+0.41%) | 2,100 |
| 25 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,400 |
| 19 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,550 |
| 18 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
