| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 23,647 |
| 29 Jun 2021 | USD | 1.02 | 1.09 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 28,405 |
| 28 Jun 2021 | USD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.105 (+11.48%) | 3,435 |
| 25 Jun 2021 | USD | 0.9004 | 0.9502 | 0.8999 | 0.915 | 0.915 | +0.055 (+6.40%) | 31,558 |
| 24 Jun 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 144 |
| 22 Jun 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,601 |
| 18 Jun 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 100 |
| 17 Jun 2021 | USD | 0.8001 | 0.84 | 0.7801 | 0.84 | 0.84 | +0.01 (+1.20%) | 41,258 |
| 16 Jun 2021 | USD | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 24,641 |
| 15 Jun 2021 | USD | 0.98 | 1 | 0.84 | 0.84 | 0.84 | -0.26 (-23.64%) | 2,401 |
| 14 Jun 2021 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,482 |
| 11 Jun 2021 | USD | 1.09 | 1.16 | 1.09 | 1.12 | 1.12 | +0.12 (+12%) | 46,388 |
| 10 Jun 2021 | USD | 1 | 1.06 | 0.9601 | 1 | 1 | 0.0 (0.0%) | 57,888 |
| 9 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,900 |
| 8 Jun 2021 | USD | 0.8848 | 1 | 0.8848 | 1 | 1 | +0.21 (+26.58%) | 1,463 |
| 7 Jun 2021 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.07 (+9.72%) | 500 |
| 4 Jun 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 0.6636 | 0.72 | 0.6636 | 0.72 | 0.72 | -0 (-0.01%) | 1,050 |
| 1 Jun 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | +0 (+0.01%) | 1,500 |
| 25 May 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 0.7201 | 0.7201 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,321 |
| 19 May 2021 | USD | 0.7201 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 6,667 |
