Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 67,832 |
14 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.021 (-2.85%) | 30,000 |
13 May 2021 | USD | 0.72 | 0.7262 | 0.72 | 0.7205 | 0.7205 | -0.029 (-3.93%) | 54,358 |
12 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.6502 | 0.8 | 0.6502 | 0.75 | 0.75 | 0.0 (0.0%) | 6,700 |
6 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.8 | 0.8 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 80,800 |
30 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |