Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.025 (-84.67%) | 100 |
12 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0349 | 0.0349 | 0.021 | 0.03 | 0.03 | -0.06 (-66.70%) | 10,657 |
3 Oct 2022 | USD | 0.0849 | 0.0901 | 0.0849 | 0.0901 | 0.0901 | +0.05 (+125.25%) | 933 |
30 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.041 | 0.05 | 0.0367 | 0.04 | 0.04 | -0.015 (-27.27%) | 448,788 |
26 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 107,999 |
23 Sep 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 (-9.09%) | 70,946 |
22 Sep 2022 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.051 | 0.0561 | 0.051 | 0.0561 | 0.0561 | +0.005 (+10%) | 2,534 |
19 Sep 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-2.86%) | 696 |
16 Sep 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.003 (+6.92%) | 133 |
15 Sep 2022 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0.026 (+113.48%) | 300 |
14 Sep 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.008 (+57.53%) | 101 |
9 Sep 2022 | USD | 0.0157 | 0.0157 | 0.0146 | 0.0146 | 0.0146 | -0.065 (-81.75%) | 1,248 |