Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,566 |
26 Jul 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 16,766 |
25 Jul 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+10.99%) | 14,999 |
22 Jul 2022 | USD | 0.09 | 0.0901 | 0.09 | 0.0901 | 0.0901 | +0 (+0.11%) | 16,667 |
21 Jul 2022 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 33,333 |
20 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 7,800 |
15 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.11 | 0.11 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-9%) | 1,335 |
13 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+9.89%) | 1,100 |
12 Jul 2022 | USD | 0.09 | 0.1007 | 0.09 | 0.1001 | 0.1001 | +0.01 (+11.35%) | 456,962 |
11 Jul 2022 | USD | 0.0899 | 0.0899 | 0.07 | 0.0899 | 0.0899 | -0 (-0.22%) | 7,566 |
8 Jul 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0749 | 0.1 | 0.0749 | 0.0901 | 0.0901 | +0.02 (+28.71%) | 1,908 |
6 Jul 2022 | USD | 0.0604 | 0.0701 | 0.05 | 0.07 | 0.07 | +0.009 (+15.70%) | 280,231 |
5 Jul 2022 | USD | 0.0662 | 0.0662 | 0.0549 | 0.0605 | 0.0605 | -0.02 (-24.47%) | 8,516 |
1 Jul 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0999 | 0.1 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 49,032 |
27 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0895 | 0.0895 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,100 |
22 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1 | 0.1003 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,300 |
17 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.088 | 0.09 | 0.0869 | 0.09 | 0.09 | -0.01 (-10%) | 1,499 |
15 Jun 2022 | USD | 0.123 | 0.123 | 0.1 | 0.1 | 0.1 | -0.04 (-28.47%) | 6,800 |
14 Jun 2022 | USD | 0.1424 | 0.1466 | 0.1342 | 0.1398 | 0.1398 | -0.019 (-11.74%) | 4,099 |