Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1584 | 0.1724 | 0.1584 | 0.1584 | 0.1584 | -0.022 (-12%) | 77,997 |
9 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.019 (-9.37%) | 100 |
6 Jun 2022 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.05 | 0.1987 | 0.05 | 0.1986 | 0.1986 | +0.025 (+14.47%) | 7,324 |
31 May 2022 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | +0.018 (+11.94%) | 100 |
25 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.007 (-4.20%) | 106 |
20 May 2022 | USD | 0.176 | 0.176 | 0.157 | 0.1618 | 0.1618 | -0.038 (-19.10%) | 800 |
19 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.2007 | 0.2007 | 0.2 | 0.2 | 0.2 | +0.02 (+11.17%) | 1,100 |
13 May 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1842 | 0.1842 | 0.1761 | 0.1799 | 0.1799 | -0.02 (-10.05%) | 6,400 |
9 May 2022 | USD | 0.088 | 0.2401 | 0.088 | 0.2 | 0.2 | -0.05 (-20.03%) | 6,707 |
6 May 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 1,000 |
5 May 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0.027 (-9.61%) | 100 |
4 May 2022 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.2901 | 0.2901 | 0.2767 | 0.2767 | 0.2767 | -0.033 (-10.74%) | 2,297 |
2 May 2022 | USD | 0.3679 | 0.3679 | 0.31 | 0.31 | 0.31 | -0.058 (-15.74%) | 4,302 |