Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.36 | 0.3679 | 0.346 | 0.3679 | 0.3679 | +0.003 (+0.93%) | 14,663 |
28 Apr 2022 | USD | 0.3499 | 0.3648 | 0.345 | 0.3645 | 0.3645 | +0.025 (+7.21%) | 9,010 |
27 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 219 |
25 Apr 2022 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.012 (-3.17%) | 600 |
22 Apr 2022 | USD | 0.34 | 0.3718 | 0.34 | 0.3718 | 0.3718 | -0.009 (-2.49%) | 320 |
21 Apr 2022 | USD | 0.39 | 0.4308 | 0.3813 | 0.3813 | 0.3813 | -0.025 (-6.04%) | 1,610 |
20 Apr 2022 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.4 | 0.4058 | 0.39 | 0.4058 | 0.4058 | +0.001 (+0.25%) | 501 |
18 Apr 2022 | USD | 0.41 | 0.41 | 0.4048 | 0.4048 | 0.4048 | +0.018 (+4.71%) | 300 |
14 Apr 2022 | USD | 0.41 | 0.41 | 0.3845 | 0.3866 | 0.3866 | +0.015 (+3.92%) | 800 |
13 Apr 2022 | USD | 0.3851 | 0.3851 | 0.372 | 0.372 | 0.372 | +0.022 (+6.26%) | 402 |
12 Apr 2022 | USD | 0.3831 | 0.3831 | 0.35 | 0.3501 | 0.3501 | -0.005 (-1.41%) | 10,664 |
11 Apr 2022 | USD | 0.3666 | 0.38 | 0.35 | 0.3551 | 0.3551 | -0.036 (-9.32%) | 2,300 |
8 Apr 2022 | USD | 0.3645 | 0.474 | 0.34 | 0.3916 | 0.3916 | -0.069 (-14.93%) | 3,208 |
7 Apr 2022 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.4753 | 0.4753 | 0.4526 | 0.4603 | 0.4603 | +0.036 (+8.43%) | 962 |
25 Mar 2022 | USD | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | +0.045 (+11.98%) | 200 |
22 Mar 2022 | USD | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 (0.0%) | 0 |