Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.5499 | 0.5499 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,838 |
28 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 58,666 |
27 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.5563 | 0.5563 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 600 |
25 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.5479 | 0.55 | 0.4999 | 0.52 | 0.52 | -0.08 (-13.33%) | 8,406 |
21 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,900 |
11 Jan 2022 | USD | 0.5901 | 0.5999 | 0.59 | 0.59 | 0.59 | -0.051 (-7.88%) | 8,910 |
10 Jan 2022 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.6605 | 0.6606 | 0.64 | 0.6405 | 0.6405 | +0.005 (+0.87%) | 600 |
6 Jan 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.6383 | 0.6383 | 0.635 | 0.635 | 0.635 | +0.065 (+11.40%) | 1,282 |
3 Jan 2022 | USD | 0.5699 | 0.57 | 0.5699 | 0.57 | 0.57 | +0.01 (+1.77%) | 1,615 |
31 Dec 2021 | USD | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.57 | 0.57 | 0.5601 | 0.5601 | 0.5601 | -0.009 (-1.65%) | 1,300 |
29 Dec 2021 | USD | 0.57 | 0.57 | 0.5695 | 0.5695 | 0.5695 | +0.029 (+5.46%) | 2,700 |
28 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 102 |
27 Dec 2021 | USD | 0.5801 | 0.5801 | 0.58 | 0.58 | 0.58 | -0.01 (-1.68%) | 7,235 |
23 Dec 2021 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 (0.0%) | 240 |
21 Dec 2021 | USD | 0.55 | 0.5899 | 0.55 | 0.5899 | 0.5899 | +0.01 (+1.71%) | 59,061 |