| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | INR | 2,595.4 | 2,632.1 | 2,595 | 2,622.9 | 262.29 | +41.8 (+1.62%) | 11,912,100 |
| 21 Mar 2011 | INR | 2,608.4 | 2,614.5 | 2,568.6 | 2,581.1 | 258.11 | -1.9 (-0.07%) | 10,688,970 |
| 18 Mar 2011 | INR | 2,636 | 2,642 | 2,580 | 2,583 | 258.3 | -37.5 (-1.43%) | 11,578,130 |
| 17 Mar 2011 | INR | 2,625 | 2,670 | 2,608.7 | 2,620.5 | 262.05 | -30.5 (-1.15%) | 20,404,270 |
| 16 Mar 2011 | INR | 2,576.3 | 2,658.6 | 2,576.3 | 2,651 | 265.1 | +82.7 (+3.22%) | 18,196,070 |
| 15 Mar 2011 | INR | 2,560 | 2,584.5 | 2,520.5 | 2,568.3 | 256.83 | -38.7 (-1.48%) | 14,295,940 |
| 14 Mar 2011 | INR | 2,572.5 | 2,609 | 2,565.8 | 2,607 | 260.7 | +36.7 (+1.43%) | 12,226,670 |
| 11 Mar 2011 | INR | 2,577.9 | 2,595 | 2,554 | 2,570.3 | 257.03 | -18.6 (-0.72%) | 13,732,700 |
| 10 Mar 2011 | INR | 2,615.3 | 2,615.3 | 2,575 | 2,588.9 | 258.89 | -36.1 (-1.38%) | 14,394,580 |
| 9 Mar 2011 | INR | 2,659.7 | 2,665 | 2,617.2 | 2,625 | 262.5 | -15.1 (-0.57%) | 15,533,520 |
| 8 Mar 2011 | INR | 2,628 | 2,654.9 | 2,620.2 | 2,640.1 | 264.01 | +15.1 (+0.58%) | 13,918,430 |
| 7 Mar 2011 | INR | 2,684.4 | 2,684.4 | 2,611 | 2,625 | 262.5 | -84.1 (-3.10%) | 15,342,560 |
| 4 Mar 2011 | INR | 2,708 | 2,728 | 2,693.1 | 2,709.1 | 270.91 | +24.1 (+0.90%) | 17,552,410 |
| 3 Mar 2011 | INR | 2,690 | 2,719.2 | 2,655.6 | 2,685 | 268.5 | -25.5 (-0.94%) | 28,700,950 |
| 1 Mar 2011 | INR | 2,657 | 2,718 | 2,647.5 | 2,710.5 | 271.05 | +67.4 (+2.55%) | 18,161,160 |
| 28 Feb 2011 | INR | 2,590 | 2,662.2 | 2,583.7 | 2,643.1 | 264.31 | +62.4 (+2.42%) | 26,445,970 |
| 25 Feb 2011 | INR | 2,550 | 2,619.8 | 2,533.8 | 2,580.7 | 258.07 | +48.7 (+1.92%) | 31,609,310 |
| 24 Feb 2011 | INR | 2,624.4 | 2,640 | 2,512.3 | 2,532 | 253.2 | -93 (-3.54%) | 37,517,520 |
| 23 Feb 2011 | INR | 2,710 | 2,720.9 | 2,609.4 | 2,625 | 262.5 | -94.7 (-3.48%) | 31,528,330 |
| 22 Feb 2011 | INR | 2,774 | 2,777 | 2,714 | 2,719.7 | 271.97 | -67.8 (-2.43%) | 19,700,870 |
| 21 Feb 2011 | INR | 2,761.4 | 2,799 | 2,744.5 | 2,787.5 | 278.75 | +15 (+0.54%) | 18,315,610 |
| 18 Feb 2011 | INR | 2,782.6 | 2,814.8 | 2,739.6 | 2,772.5 | 277.25 | -5 (-0.18%) | 26,082,690 |
| 17 Feb 2011 | INR | 2,752 | 2,788 | 2,740 | 2,777.5 | 277.75 | +22.5 (+0.82%) | 16,081,310 |
| 16 Feb 2011 | INR | 2,732.4 | 2,773 | 2,723.7 | 2,755 | 275.5 | +13 (+0.47%) | 17,009,500 |
| 15 Feb 2011 | INR | 2,710 | 2,761 | 2,670.1 | 2,742 | 274.2 | +45 (+1.67%) | 28,975,160 |
| 14 Feb 2011 | INR | 2,610 | 2,706.9 | 2,610 | 2,697 | 269.7 | +95 (+3.65%) | 26,170,250 |
| 11 Feb 2011 | INR | 2,498 | 2,602 | 2,485.1 | 2,602 | 260.2 | +108 (+4.33%) | 26,488,500 |
| 10 Feb 2011 | INR | 2,578.1 | 2,585 | 2,476.3 | 2,494 | 249.4 | -90.9 (-3.52%) | 28,514,130 |
| 9 Feb 2011 | INR | 2,635 | 2,635 | 2,565 | 2,584.9 | 258.49 | -49.8 (-1.89%) | 19,473,280 |
| 8 Feb 2011 | INR | 2,664 | 2,685 | 2,624 | 2,634.7 | 263.47 | -35.7 (-1.34%) | 25,097,770 |
