| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | INR | 3,271 | 3,291.9 | 3,209 | 3,214 | 321.4 | -62.9 (-1.92%) | 23,510,530 |
| 9 Nov 2010 | INR | 3,330 | 3,348 | 3,261.1 | 3,276.9 | 327.69 | -148.9 (-4.35%) | 39,874,860 |
| 8 Nov 2010 | INR | 3,505 | 3,515 | 3,413.3 | 3,425.8 | 342.58 | -73.2 (-2.09%) | 17,527,910 |
| 5 Nov 2010 | INR | 3,459 | 3,500 | 3,451.4 | 3,499 | 349.9 | +57 (+1.66%) | 4,132,380 |
| 4 Nov 2010 | INR | 3,298 | 3,449 | 3,286.2 | 3,442 | 344.2 | +166 (+5.07%) | 19,974,730 |
| 3 Nov 2010 | INR | 3,215 | 3,286 | 3,211.1 | 3,276 | 327.6 | +73.9 (+2.31%) | 13,392,290 |
| 2 Nov 2010 | INR | 3,199 | 3,240 | 3,176.7 | 3,202.1 | 320.21 | +8.1 (+0.25%) | 12,948,750 |
| 1 Nov 2010 | INR | 3,195 | 3,218 | 3,168.2 | 3,194 | 319.4 | +37 (+1.17%) | 8,783,170 |
| 29 Oct 2010 | INR | 3,180.2 | 3,188.4 | 3,118.1 | 3,157 | 315.7 | -18 (-0.57%) | 9,741,720 |
| 28 Oct 2010 | INR | 3,198 | 3,236 | 3,165.1 | 3,175 | 317.5 | -16 (-0.50%) | 19,709,480 |
| 27 Oct 2010 | INR | 3,179.4 | 3,213.8 | 3,156.7 | 3,191 | 319.1 | +13 (+0.41%) | 8,411,000 |
| 26 Oct 2010 | INR | 3,234 | 3,234 | 3,174 | 3,178 | 317.8 | -65 (-2.00%) | 14,037,350 |
| 25 Oct 2010 | INR | 3,209 | 3,252.4 | 3,208 | 3,243 | 324.3 | +40 (+1.25%) | 9,432,490 |
| 22 Oct 2010 | INR | 3,200 | 3,222 | 3,171 | 3,203 | 320.3 | +18 (+0.57%) | 12,025,260 |
| 21 Oct 2010 | INR | 3,108 | 3,209.5 | 3,106.1 | 3,185 | 318.5 | +92 (+2.97%) | 12,952,060 |
| 20 Oct 2010 | INR | 3,105 | 3,133.9 | 3,076 | 3,093 | 309.3 | -21 (-0.67%) | 12,889,050 |
| 19 Oct 2010 | INR | 3,184.8 | 3,204 | 3,105.7 | 3,114 | 311.4 | -56 (-1.77%) | 11,811,670 |
| 18 Oct 2010 | INR | 3,185 | 3,209.4 | 3,132.9 | 3,170 | 317 | -7 (-0.22%) | 17,299,680 |
| 15 Oct 2010 | INR | 3,281 | 3,281 | 3,150.3 | 3,177 | 317.7 | -78.2 (-2.40%) | 14,198,900 |
| 14 Oct 2010 | INR | 3,315 | 3,324.9 | 3,248.2 | 3,255.2 | 325.52 | -46.8 (-1.42%) | 6,700,620 |
| 13 Oct 2010 | INR | 3,240 | 3,315 | 3,223 | 3,302 | 330.2 | +67 (+2.07%) | 15,432,970 |
| 12 Oct 2010 | INR | 3,255 | 3,265.8 | 3,201.6 | 3,235 | 323.5 | -29.5 (-0.90%) | 7,547,160 |
| 11 Oct 2010 | INR | 3,258 | 3,273.5 | 3,245.2 | 3,264.5 | 326.45 | +25.5 (+0.79%) | 6,559,420 |
| 8 Oct 2010 | INR | 3,218 | 3,267.9 | 3,215 | 3,239 | 323.9 | +25.9 (+0.81%) | 9,432,630 |
| 7 Oct 2010 | INR | 3,236 | 3,246.9 | 3,208 | 3,213.1 | 321.31 | -16.9 (-0.52%) | 8,527,160 |
| 6 Oct 2010 | INR | 3,255 | 3,277.9 | 3,224.6 | 3,230 | 323 | -12 (-0.37%) | 7,865,720 |
| 5 Oct 2010 | INR | 3,255 | 3,275.1 | 3,237.2 | 3,242 | 324.2 | -8.3 (-0.26%) | 9,620,340 |
| 4 Oct 2010 | INR | 3,275 | 3,300 | 3,245.2 | 3,250.3 | 325.03 | -29.7 (-0.91%) | 12,102,230 |
| 1 Oct 2010 | INR | 3,239.4 | 3,288 | 3,221 | 3,280 | 328 | +87 (+2.72%) | 16,451,380 |
| 30 Sep 2010 | INR | 3,199 | 3,274.7 | 3,175 | 3,193 | 319.3 | 0.0 (0.0%) | 30,806,190 |
