| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | INR | 2,825 | 2,856.1 | 2,811.6 | 2,817 | 281.7 | +1.8 (+0.06%) | 12,544,710 |
| 16 Aug 2010 | INR | 2,847 | 2,854.6 | 2,809.6 | 2,815.2 | 281.52 | -39.8 (-1.39%) | 15,501,900 |
| 13 Aug 2010 | INR | 2,784 | 2,879.7 | 2,784 | 2,855 | 285.5 | +65 (+2.33%) | 40,721,170 |
| 12 Aug 2010 | INR | 2,589.9 | 2,795 | 2,576.3 | 2,790 | 279 | +192.6 (+7.42%) | 64,002,190 |
| 11 Aug 2010 | INR | 2,625 | 2,647 | 2,590.6 | 2,597.4 | 259.74 | -27.6 (-1.05%) | 9,961,780 |
| 10 Aug 2010 | INR | 2,650.1 | 2,675 | 2,624.1 | 2,625 | 262.5 | -26 (-0.98%) | 13,309,390 |
| 9 Aug 2010 | INR | 2,625 | 2,655.2 | 2,616 | 2,651 | 265.1 | +23.9 (+0.91%) | 8,402,850 |
| 6 Aug 2010 | INR | 2,635 | 2,654.9 | 2,608 | 2,627.1 | 262.71 | -26.9 (-1.01%) | 12,794,400 |
| 5 Aug 2010 | INR | 2,600 | 2,662.7 | 2,590 | 2,654 | 265.4 | +54 (+2.08%) | 22,437,960 |
| 4 Aug 2010 | INR | 2,610 | 2,610 | 2,573 | 2,600 | 260 | -3 (-0.12%) | 9,779,810 |
| 3 Aug 2010 | INR | 2,599 | 2,616.8 | 2,579 | 2,603 | 260.3 | +6 (+0.23%) | 16,001,370 |
| 2 Aug 2010 | INR | 2,520 | 2,600 | 2,512 | 2,597 | 259.7 | +94 (+3.76%) | 20,585,770 |
| 30 Jul 2010 | INR | 2,460 | 2,522 | 2,450.5 | 2,503 | 250.3 | +35 (+1.42%) | 26,944,870 |
| 29 Jul 2010 | INR | 2,462 | 2,482.8 | 2,436.1 | 2,468 | 246.8 | -1 (-0.04%) | 15,800,230 |
| 28 Jul 2010 | INR | 2,434.7 | 2,478 | 2,423.2 | 2,469 | 246.9 | +40 (+1.65%) | 16,576,370 |
| 27 Jul 2010 | INR | 2,420 | 2,446.9 | 2,400.6 | 2,429 | 242.9 | +26 (+1.08%) | 23,112,370 |
| 26 Jul 2010 | INR | 2,498 | 2,502.4 | 2,402.1 | 2,403 | 240.3 | -94 (-3.76%) | 15,780,730 |
| 23 Jul 2010 | INR | 2,481 | 2,503.8 | 2,476 | 2,497 | 249.7 | +22.7 (+0.92%) | 14,843,460 |
| 22 Jul 2010 | INR | 2,427.2 | 2,487.4 | 2,417.8 | 2,474.3 | 247.43 | +36.3 (+1.49%) | 11,585,880 |
| 21 Jul 2010 | INR | 2,455.6 | 2,463.1 | 2,434 | 2,438 | 243.8 | -6.1 (-0.25%) | 5,055,340 |
| 20 Jul 2010 | INR | 2,455.3 | 2,464.9 | 2,440.3 | 2,444.1 | 244.41 | -14.1 (-0.57%) | 5,076,900 |
| 19 Jul 2010 | INR | 2,439 | 2,463 | 2,426 | 2,458.2 | 245.82 | +10.2 (+0.42%) | 7,630,370 |
| 16 Jul 2010 | INR | 2,445 | 2,464.8 | 2,428.1 | 2,448 | 244.8 | +7.7 (+0.32%) | 9,528,070 |
| 15 Jul 2010 | INR | 2,470.5 | 2,473 | 2,434 | 2,440.3 | 244.03 | -22.7 (-0.92%) | 8,162,390 |
| 14 Jul 2010 | INR | 2,437 | 2,479 | 2,437 | 2,463 | 246.3 | +28 (+1.15%) | 18,159,640 |
| 13 Jul 2010 | INR | 2,401 | 2,437.1 | 2,390.1 | 2,435 | 243.5 | +43 (+1.80%) | 17,615,470 |
| 12 Jul 2010 | INR | 2,375.1 | 2,412 | 2,370.1 | 2,392 | 239.2 | +22 (+0.93%) | 14,948,170 |
| 9 Jul 2010 | INR | 2,365 | 2,378.6 | 2,360.1 | 2,370 | 237 | +18 (+0.77%) | 9,803,290 |
| 8 Jul 2010 | INR | 2,315 | 2,366.9 | 2,315 | 2,352 | 235.2 | +45.3 (+1.96%) | 17,562,290 |
| 7 Jul 2010 | INR | 2,309 | 2,319 | 2,291 | 2,306.7 | 230.67 | -3.2 (-0.14%) | 8,912,210 |
