| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | INR | 2,273 | 2,319 | 2,268.4 | 2,309.9 | 230.99 | +39.4 (+1.74%) | 10,143,910 |
| 5 Jul 2010 | INR | 2,265.1 | 2,294 | 2,253.6 | 2,270.5 | 227.05 | +6.5 (+0.29%) | 6,192,550 |
| 2 Jul 2010 | INR | 2,265 | 2,279.9 | 2,257.4 | 2,264 | 226.4 | +3.3 (+0.15%) | 8,907,340 |
| 1 Jul 2010 | INR | 2,291.1 | 2,299 | 2,254 | 2,260.7 | 226.07 | -44.3 (-1.92%) | 14,219,900 |
| 30 Jun 2010 | INR | 2,279.8 | 2,312 | 2,275 | 2,305 | 230.5 | +19.5 (+0.85%) | 10,610,400 |
| 29 Jun 2010 | INR | 2,305 | 2,328.9 | 2,281.2 | 2,285.5 | 228.55 | -22.7 (-0.98%) | 14,208,420 |
| 28 Jun 2010 | INR | 2,288 | 2,314.5 | 2,275 | 2,308.2 | 230.82 | +18.2 (+0.79%) | 10,718,170 |
| 25 Jun 2010 | INR | 2,350.2 | 2,355 | 2,285 | 2,290 | 229 | -67 (-2.84%) | 13,022,720 |
| 24 Jun 2010 | INR | 2,350 | 2,366 | 2,338 | 2,357 | 235.7 | +1 (+0.04%) | 12,123,400 |
| 23 Jun 2010 | INR | 2,350 | 2,358 | 2,328.5 | 2,356 | 235.6 | +4 (+0.17%) | 10,849,420 |
| 22 Jun 2010 | INR | 2,375 | 2,394 | 2,350.1 | 2,352 | 235.2 | -31.1 (-1.31%) | 8,514,510 |
| 21 Jun 2010 | INR | 2,375 | 2,402.8 | 2,375 | 2,383.1 | 238.31 | +19.1 (+0.81%) | 8,879,250 |
| 18 Jun 2010 | INR | 2,349.9 | 2,380 | 2,340 | 2,364 | 236.4 | +10.5 (+0.45%) | 15,597,620 |
| 17 Jun 2010 | INR | 2,359 | 2,362 | 2,323.6 | 2,353.5 | 235.35 | -0.5 (-0.02%) | 10,331,080 |
| 16 Jun 2010 | INR | 2,417 | 2,417 | 2,345.4 | 2,354 | 235.4 | -11 (-0.47%) | 14,141,550 |
| 15 Jun 2010 | INR | 2,349.9 | 2,374.4 | 2,320 | 2,365 | 236.5 | +18.9 (+0.81%) | 15,305,340 |
| 14 Jun 2010 | INR | 2,345 | 2,360 | 2,326 | 2,346.1 | 234.61 | +9.4 (+0.40%) | 10,187,660 |
| 11 Jun 2010 | INR | 2,630.1 | 2,630.1 | 2,326.1 | 2,336.7 | 233.67 | +7.1 (+0.30%) | 15,063,270 |
| 10 Jun 2010 | INR | 2,266 | 2,338 | 2,266 | 2,329.6 | 232.96 | +57.6 (+2.54%) | 24,496,840 |
| 9 Jun 2010 | INR | 2,285 | 2,309 | 2,258 | 2,272 | 227.2 | -17 (-0.74%) | 18,141,760 |
| 8 Jun 2010 | INR | 2,288 | 2,331.5 | 2,268.6 | 2,289 | 228.9 | +1 (+0.04%) | 14,018,340 |
| 7 Jun 2010 | INR | 2,251.2 | 2,320 | 2,232.9 | 2,288 | 228.8 | -49.4 (-2.11%) | 14,925,200 |
| 4 Jun 2010 | INR | 2,290 | 2,348 | 2,279 | 2,337.4 | 233.74 | +49.6 (+2.17%) | 19,478,740 |
| 3 Jun 2010 | INR | 2,265.1 | 2,306 | 2,265.1 | 2,287.8 | 228.78 | +27.8 (+1.23%) | 12,587,190 |
| 2 Jun 2010 | INR | 2,212.2 | 2,267 | 2,210 | 2,260 | 226 | +52.5 (+2.38%) | 12,342,500 |
| 1 Jun 2010 | INR | 2,251.1 | 2,276 | 2,202.1 | 2,207.5 | 220.75 | -55.5 (-2.45%) | 14,423,360 |
| 31 May 2010 | INR | 2,230 | 2,274.5 | 2,230 | 2,263 | 226.3 | +28.9 (+1.29%) | 11,989,040 |
| 28 May 2010 | INR | 2,244 | 2,258.8 | 2,203.2 | 2,234.1 | 223.41 | -1.9 (-0.08%) | 13,567,960 |
| 27 May 2010 | INR | 2,170 | 2,248 | 2,157.3 | 2,236 | 223.6 | +64 (+2.95%) | 21,781,920 |
| 26 May 2010 | INR | 2,171.8 | 2,186 | 2,151.6 | 2,172 | 217.2 | +11.9 (+0.55%) | 16,500,270 |
