| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | INR | 1,925 | 1,930 | 1,903.4 | 1,923 | 192.3 | +0.6 (+0.03%) | 21,615,960 |
| 24 Feb 2010 | INR | 1,906 | 1,930 | 1,900 | 1,922.4 | 192.24 | +12.9 (+0.68%) | 8,173,590 |
| 23 Feb 2010 | INR | 1,914.9 | 1,934.5 | 1,906.6 | 1,909.5 | 190.95 | -2.5 (-0.13%) | 10,625,770 |
| 22 Feb 2010 | INR | 1,920 | 1,935 | 1,910.2 | 1,912 | 191.2 | +10.7 (+0.56%) | 11,528,650 |
| 19 Feb 2010 | INR | 1,925 | 1,934 | 1,890.1 | 1,901.3 | 190.13 | -40.6 (-2.09%) | 15,863,020 |
| 18 Feb 2010 | INR | 1,957.9 | 1,960 | 1,927.3 | 1,941.9 | 194.19 | -13.5 (-0.69%) | 13,103,230 |
| 17 Feb 2010 | INR | 1,935 | 1,962.5 | 1,927.3 | 1,955.4 | 195.54 | +32.4 (+1.68%) | 13,468,360 |
| 16 Feb 2010 | INR | 1,914 | 1,925 | 1,895 | 1,923 | 192.3 | +30 (+1.58%) | 8,070,150 |
| 15 Feb 2010 | INR | 1,925 | 1,925 | 1,886.3 | 1,893 | 189.3 | -26 (-1.35%) | 13,325,010 |
| 11 Feb 2010 | INR | 1,923.9 | 1,940 | 1,911 | 1,919 | 191.9 | +2.7 (+0.14%) | 12,427,940 |
| 10 Feb 2010 | INR | 1,970 | 1,970 | 1,895 | 1,916.3 | 191.63 | -33.8 (-1.73%) | 19,731,930 |
| 9 Feb 2010 | INR | 1,931 | 1,958 | 1,925 | 1,950.1 | 195.01 | +5.1 (+0.26%) | 13,836,980 |
| 8 Feb 2010 | INR | 1,900 | 1,947.8 | 1,883.7 | 1,945 | 194.5 | +32.5 (+1.70%) | 18,885,130 |
| 6 Feb 2010 | INR | 1,910 | 1,924.5 | 1,898.3 | 1,912.5 | 191.25 | +14.5 (+0.76%) | 2,098,620 |
| 5 Feb 2010 | INR | 1,930 | 1,930 | 1,863.1 | 1,898 | 189.8 | -50 (-2.57%) | 26,878,830 |
| 4 Feb 2010 | INR | 1,996 | 1,996.7 | 1,940 | 1,948 | 194.8 | -47.5 (-2.38%) | 35,357,120 |
| 3 Feb 2010 | INR | 1,986.3 | 2,015.9 | 1,983.5 | 1,995.5 | 199.55 | +18.5 (+0.94%) | 30,450,710 |
| 2 Feb 2010 | INR | 2,030.2 | 2,045.2 | 1,974.2 | 1,977 | 197.7 | -42.4 (-2.10%) | 24,086,260 |
| 1 Feb 2010 | INR | 2,148 | 2,148 | 2,015.5 | 2,019.4 | 201.94 | -36.6 (-1.78%) | 22,047,160 |
| 29 Jan 2010 | INR | 1,990 | 2,067.4 | 1,955.1 | 2,056 | 205.6 | +46 (+2.29%) | 46,487,190 |
| 28 Jan 2010 | INR | 2,100 | 2,100 | 1,991 | 2,010 | 201 | +33.9 (+1.72%) | 27,952,460 |
| 27 Jan 2010 | INR | 2,060 | 2,068.4 | 1,971.1 | 1,976.1 | 197.61 | -111.5 (-5.34%) | 38,068,910 |
| 25 Jan 2010 | INR | 2,055.6 | 2,137 | 2,055.6 | 2,087.6 | 208.76 | +1.6 (+0.08%) | 15,378,040 |
| 22 Jan 2010 | INR | 2,100.2 | 2,106.5 | 2,053.1 | 2,086 | 208.6 | -36.7 (-1.73%) | 27,193,180 |
| 21 Jan 2010 | INR | 2,159 | 2,161.3 | 2,112.3 | 2,122.7 | 212.27 | -37.3 (-1.73%) | 19,265,470 |
| 20 Jan 2010 | INR | 2,184 | 2,186.6 | 2,152.6 | 2,160 | 216 | -13 (-0.60%) | 16,830,720 |
| 19 Jan 2010 | INR | 2,169.8 | 2,187 | 2,157 | 2,173 | 217.3 | +12 (+0.56%) | 12,277,070 |
| 18 Jan 2010 | INR | 2,175 | 2,183.1 | 2,142.8 | 2,161 | 216.1 | +17 (+0.79%) | 19,222,170 |
| 15 Jan 2010 | INR | 2,168 | 2,178.4 | 2,136.8 | 2,144 | 214.4 | -21 (-0.97%) | 20,611,920 |
| 14 Jan 2010 | INR | 2,188 | 2,199 | 2,145.6 | 2,165 | 216.5 | -8.9 (-0.41%) | 20,723,990 |
