| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | INR | 1,105 | 1,175 | 1,098 | 1,174.7 | 117.47 | +81.6 (+7.47%) | 46,807,810 |
| 3 Dec 2008 | INR | 1,050 | 1,106 | 1,035.1 | 1,093.1 | 109.31 | +58.1 (+5.61%) | 44,484,720 |
| 2 Dec 2008 | INR | 1,035 | 1,045 | 995.6 | 1,035 | 103.5 | -24 (-2.27%) | 47,199,410 |
| 1 Dec 2008 | INR | 1,090 | 1,126.3 | 1,048 | 1,059 | 105.9 | -26.1 (-2.41%) | 52,079,380 |
| 28 Nov 2008 | INR | 1,065 | 1,109.9 | 1,055 | 1,085.1 | 108.51 | -19.9 (-1.80%) | 43,218,640 |
| 27 Nov 2008 | INR | 1,105 | 1,105 | 1,105 | 1,105 | 110.5 | +13 (+1.19%) | 0 |
| 26 Nov 2008 | INR | 1,084 | 1,115 | 1,043 | 1,092 | 109.2 | +30 (+2.82%) | 51,878,600 |
| 25 Nov 2008 | INR | 1,167.8 | 1,190 | 1,060 | 1,062 | 106.2 | -74.5 (-6.56%) | 41,450,190 |
| 24 Nov 2008 | INR | 1,200 | 1,222.3 | 1,116.3 | 1,136.5 | 113.65 | -63.7 (-5.31%) | 54,269,450 |
| 21 Nov 2008 | INR | 1,085.2 | 1,210 | 1,085.2 | 1,200.2 | 120.02 | +77.9 (+6.94%) | 36,650,180 |
| 20 Nov 2008 | INR | 1,049 | 1,136.8 | 1,021.3 | 1,122.3 | 112.23 | +47.3 (+4.40%) | 28,114,400 |
| 19 Nov 2008 | INR | 1,108 | 1,152 | 1,065.6 | 1,075 | 107.5 | -34.2 (-3.08%) | 29,265,110 |
| 18 Nov 2008 | INR | 1,141 | 1,154 | 1,097 | 1,109.2 | 110.92 | -58.4 (-5.00%) | 36,780,860 |
| 17 Nov 2008 | INR | 1,170 | 1,189 | 1,121 | 1,167.6 | 116.76 | -12.4 (-1.05%) | 23,674,860 |
| 14 Nov 2008 | INR | 1,201 | 1,239 | 1,155.1 | 1,180 | 118 | -1.3 (-0.11%) | 38,588,160 |
| 12 Nov 2008 | INR | 1,210.2 | 1,232.9 | 1,146.3 | 1,181.3 | 118.13 | -45.9 (-3.74%) | 45,924,780 |
| 11 Nov 2008 | INR | 1,309.7 | 1,309.7 | 1,214 | 1,227.2 | 122.72 | -84.8 (-6.46%) | 31,740,150 |
| 10 Nov 2008 | INR | 1,270 | 1,315 | 1,251 | 1,312 | 131.2 | +56 (+4.46%) | 21,899,500 |
| 7 Nov 2008 | INR | 1,201 | 1,259.9 | 1,185.6 | 1,256 | 125.6 | +38.3 (+3.15%) | 33,260,620 |
| 6 Nov 2008 | INR | 1,233.8 | 1,264.7 | 1,200 | 1,217.7 | 121.77 | -54.8 (-4.31%) | 46,117,130 |
| 5 Nov 2008 | INR | 1,380 | 1,380 | 1,262 | 1,272.5 | 127.25 | -41.5 (-3.16%) | 36,100,190 |
| 4 Nov 2008 | INR | 1,230.1 | 1,334.4 | 1,223.6 | 1,314 | 131.4 | +49.4 (+3.91%) | 38,777,990 |
| 3 Nov 2008 | INR | 1,164 | 1,264.7 | 1,155 | 1,264.6 | 126.46 | +150.6 (+13.52%) | 29,298,820 |
| 31 Oct 2008 | INR | 1,150 | 1,177 | 1,065.5 | 1,114 | 111.4 | +8.9 (+0.81%) | 42,932,920 |
| 29 Oct 2008 | INR | 1,160 | 1,185 | 1,078.3 | 1,105.1 | 110.51 | -17.9 (-1.59%) | 35,811,180 |
| 28 Oct 2008 | INR | 1,178 | 1,178 | 1,085 | 1,123 | 112.3 | +72.7 (+6.92%) | 5,700,890 |
| 27 Oct 2008 | INR | 1,149.6 | 1,189.7 | 985 | 1,050.3 | 105.03 | -69.1 (-6.17%) | 55,117,660 |
| 24 Oct 2008 | INR | 1,300 | 1,313 | 1,100 | 1,119.4 | 111.94 | -205.6 (-15.52%) | 56,288,010 |
| 23 Oct 2008 | INR | 1,366 | 1,397 | 1,314 | 1,325 | 132.5 | -70 (-5.02%) | 39,793,950 |
| 22 Oct 2008 | INR | 1,460 | 1,479 | 1,383.1 | 1,395 | 139.5 | -94 (-6.31%) | 25,793,370 |
