| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | INR | 1,450 | 1,505 | 1,420 | 1,489 | 148.9 | +50 (+3.47%) | 28,087,600 |
| 20 Oct 2008 | INR | 1,420 | 1,510 | 1,368.2 | 1,439 | 143.9 | +49 (+3.53%) | 30,953,910 |
| 17 Oct 2008 | INR | 1,559 | 1,565 | 1,380.1 | 1,390 | 139 | -156 (-10.09%) | 25,248,640 |
| 16 Oct 2008 | INR | 1,455 | 1,558.9 | 1,416 | 1,546 | 154.6 | +47 (+3.14%) | 42,410,260 |
| 15 Oct 2008 | INR | 1,455 | 1,537 | 1,455 | 1,499 | 149.9 | -11 (-0.73%) | 24,593,970 |
| 14 Oct 2008 | INR | 1,552.6 | 1,589.8 | 1,503 | 1,510 | 151 | -16.6 (-1.09%) | 32,862,040 |
| 13 Oct 2008 | INR | 1,378 | 1,532 | 1,364 | 1,526.6 | 152.66 | +178.6 (+13.25%) | 25,623,250 |
| 10 Oct 2008 | INR | 1,244 | 1,375 | 1,181.2 | 1,348 | 134.8 | +36.9 (+2.81%) | 40,092,370 |
| 8 Oct 2008 | INR | 1,374.7 | 1,385 | 1,301 | 1,311.1 | 131.11 | -107.9 (-7.60%) | 36,496,300 |
| 7 Oct 2008 | INR | 1,455.4 | 1,505 | 1,382 | 1,419 | 141.9 | -24 (-1.66%) | 30,591,760 |
| 6 Oct 2008 | INR | 1,472.6 | 1,478 | 1,421.2 | 1,443 | 144.3 | -42.3 (-2.85%) | 17,822,350 |
| 3 Oct 2008 | INR | 1,451 | 1,527 | 1,451 | 1,485.3 | 148.53 | -19.2 (-1.28%) | 22,453,270 |
| 1 Oct 2008 | INR | 1,484.8 | 1,525 | 1,415 | 1,504.5 | 150.45 | +32.5 (+2.21%) | 27,509,950 |
| 30 Sep 2008 | INR | 1,385 | 1,485 | 1,355 | 1,472 | 147.2 | +50 (+3.52%) | 22,297,620 |
| 29 Sep 2008 | INR | 1,450 | 1,455 | 1,352 | 1,422 | 142.2 | -10.7 (-0.75%) | 18,599,280 |
| 26 Sep 2008 | INR | 1,509 | 1,509 | 1,427.1 | 1,432.7 | 143.27 | -62.3 (-4.17%) | 21,995,190 |
| 25 Sep 2008 | INR | 1,520.1 | 1,527.5 | 1,468 | 1,495 | 149.5 | -28 (-1.84%) | 23,392,930 |
| 24 Sep 2008 | INR | 1,515 | 1,538 | 1,484 | 1,523 | 152.3 | +22 (+1.47%) | 20,613,440 |
| 23 Sep 2008 | INR | 1,530 | 1,568.1 | 1,496.8 | 1,501 | 150.1 | -63 (-4.03%) | 21,782,090 |
| 22 Sep 2008 | INR | 1,580 | 1,594.9 | 1,548 | 1,564 | 156.4 | 0.0 (0.0%) | 18,509,600 |
| 19 Sep 2008 | INR | 1,598 | 1,620 | 1,546.3 | 1,564 | 156.4 | +8.1 (+0.52%) | 32,792,550 |
| 18 Sep 2008 | INR | 1,470 | 1,587.7 | 1,425 | 1,555.9 | 155.59 | +35.9 (+2.36%) | 26,752,670 |
| 17 Sep 2008 | INR | 1,600 | 1,600 | 1,511.6 | 1,520 | 152 | -75.3 (-4.72%) | 25,739,370 |
| 16 Sep 2008 | INR | 1,420 | 1,600 | 1,420 | 1,595.3 | 159.53 | +111.3 (+7.50%) | 31,851,640 |
| 15 Sep 2008 | INR | 1,488.8 | 1,502.5 | 1,406 | 1,484 | 148.4 | -18.2 (-1.21%) | 22,133,240 |
| 12 Sep 2008 | INR | 1,559.8 | 1,564 | 1,488 | 1,502.2 | 150.22 | -42.4 (-2.75%) | 22,024,870 |
| 11 Sep 2008 | INR | 1,551.2 | 1,555.7 | 1,510.1 | 1,544.6 | 154.46 | -23.5 (-1.50%) | 17,952,650 |
| 10 Sep 2008 | INR | 1,541 | 1,583.7 | 1,535 | 1,568.1 | 156.81 | +8.1 (+0.52%) | 21,169,520 |
| 9 Sep 2008 | INR | 1,589.9 | 1,589.9 | 1,551 | 1,560 | 156 | -33 (-2.07%) | 20,039,510 |
| 8 Sep 2008 | INR | 1,560 | 1,610 | 1,560 | 1,593 | 159.3 | +75 (+4.94%) | 18,162,660 |
