| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | INR | 1,511.5 | 1,537.2 | 1,470 | 1,518 | 151.8 | -28.7 (-1.86%) | 27,862,810 |
| 4 Sep 2008 | INR | 1,500.1 | 1,546.7 | 1,461.5 | 1,546.7 | 154.67 | +25.7 (+1.69%) | 25,526,720 |
| 2 Sep 2008 | INR | 1,420 | 1,548 | 1,420 | 1,521 | 152.1 | +87.9 (+6.13%) | 32,085,130 |
| 1 Sep 2008 | INR | 1,390 | 1,434.7 | 1,361 | 1,433.1 | 143.31 | +28.5 (+2.03%) | 16,822,410 |
| 29 Aug 2008 | INR | 1,336 | 1,409.8 | 1,336 | 1,404.6 | 140.46 | +99.7 (+7.64%) | 26,616,360 |
| 28 Aug 2008 | INR | 1,310.4 | 1,342 | 1,300.6 | 1,304.9 | 130.49 | -25.1 (-1.89%) | 21,443,360 |
| 27 Aug 2008 | INR | 1,364.6 | 1,389 | 1,318.1 | 1,330 | 133 | -34.6 (-2.54%) | 12,747,800 |
| 26 Aug 2008 | INR | 1,349 | 1,379 | 1,330.2 | 1,364.6 | 136.46 | +7.7 (+0.57%) | 16,861,130 |
| 25 Aug 2008 | INR | 1,370 | 1,396.8 | 1,352.4 | 1,356.9 | 135.69 | +17.9 (+1.34%) | 12,358,750 |
| 22 Aug 2008 | INR | 1,343.1 | 1,362.8 | 1,309 | 1,339 | 133.9 | -1 (-0.07%) | 22,535,390 |
| 21 Aug 2008 | INR | 1,435.2 | 1,442 | 1,334 | 1,340 | 134 | -100.2 (-6.96%) | 20,000,570 |
| 20 Aug 2008 | INR | 1,454 | 1,478 | 1,430 | 1,440.2 | 144.02 | -15.8 (-1.09%) | 12,479,950 |
| 19 Aug 2008 | INR | 1,430 | 1,458.9 | 1,412.1 | 1,456 | 145.6 | -4 (-0.27%) | 12,389,550 |
| 18 Aug 2008 | INR | 1,440 | 1,477.7 | 1,425.1 | 1,460 | 146 | +1 (+0.07%) | 19,824,950 |
| 14 Aug 2008 | INR | 1,577.9 | 1,577.9 | 1,452 | 1,459 | 145.9 | -97.9 (-6.29%) | 19,758,430 |
| 13 Aug 2008 | INR | 1,553.5 | 1,588 | 1,522.4 | 1,556.9 | 155.69 | -3.3 (-0.21%) | 15,952,190 |
| 12 Aug 2008 | INR | 1,596.5 | 1,624.8 | 1,525.2 | 1,560.2 | 156.02 | -38.8 (-2.43%) | 18,468,010 |
| 11 Aug 2008 | INR | 1,533 | 1,605 | 1,533 | 1,599 | 159.9 | +77 (+5.06%) | 16,712,000 |
| 8 Aug 2008 | INR | 1,543.7 | 1,543.7 | 1,475.1 | 1,522 | 152.2 | -2 (-0.13%) | 19,437,840 |
| 7 Aug 2008 | INR | 1,514.8 | 1,554.4 | 1,506.4 | 1,524 | 152.4 | +10.4 (+0.69%) | 19,255,860 |
| 6 Aug 2008 | INR | 1,592.5 | 1,639 | 1,507.3 | 1,513.6 | 151.36 | -62.6 (-3.97%) | 29,935,170 |
| 5 Aug 2008 | INR | 1,510.5 | 1,586 | 1,470 | 1,576.2 | 157.62 | +82.2 (+5.50%) | 20,382,430 |
| 4 Aug 2008 | INR | 1,498.7 | 1,547 | 1,479 | 1,494 | 149.4 | -8.2 (-0.55%) | 20,132,270 |
| 1 Aug 2008 | INR | 1,391.8 | 1,520 | 1,370 | 1,502.2 | 150.22 | +96.2 (+6.84%) | 20,020,950 |
| 31 Jul 2008 | INR | 1,390 | 1,430.9 | 1,343 | 1,406 | 140.6 | +14 (+1.01%) | 18,850,520 |
| 30 Jul 2008 | INR | 1,330 | 1,397.8 | 1,325 | 1,392 | 139.2 | +83 (+6.34%) | 15,774,740 |
| 29 Jul 2008 | INR | 1,398 | 1,418.7 | 1,306 | 1,309 | 130.9 | -100.6 (-7.14%) | 23,743,080 |
| 28 Jul 2008 | INR | 1,402 | 1,504.9 | 1,402 | 1,409.6 | 140.96 | -31.4 (-2.18%) | 22,257,740 |
| 25 Jul 2008 | INR | 1,425 | 1,508 | 1,422.7 | 1,441 | 144.1 | -28.8 (-1.96%) | 20,916,970 |
| 24 Jul 2008 | INR | 1,558 | 1,574 | 1,462.4 | 1,469.8 | 146.98 | -76.2 (-4.93%) | 23,457,650 |
