| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | INR | 1,450 | 1,549.8 | 1,440 | 1,546 | 154.6 | +135 (+9.57%) | 17,998,330 |
| 22 Jul 2008 | INR | 1,345 | 1,418 | 1,335.4 | 1,411 | 141.1 | +66.3 (+4.93%) | 18,523,660 |
| 21 Jul 2008 | INR | 1,309.5 | 1,365 | 1,291.1 | 1,344.7 | 134.47 | +49 (+3.78%) | 15,258,050 |
| 18 Jul 2008 | INR | 1,250 | 1,309.7 | 1,216 | 1,295.7 | 129.57 | +45.7 (+3.66%) | 14,381,200 |
| 17 Jul 2008 | INR | 1,175 | 1,264 | 1,163 | 1,250 | 125 | +102 (+8.89%) | 15,274,250 |
| 16 Jul 2008 | INR | 1,185 | 1,207.7 | 1,116.1 | 1,148 | 114.8 | -11.9 (-1.03%) | 13,217,050 |
| 15 Jul 2008 | INR | 1,255 | 1,255 | 1,152.4 | 1,159.9 | 115.99 | -116.1 (-9.10%) | 11,899,050 |
| 14 Jul 2008 | INR | 1,219 | 1,278.8 | 1,200.1 | 1,276 | 127.6 | +43 (+3.49%) | 13,086,900 |
| 11 Jul 2008 | INR | 1,244.4 | 1,259 | 1,195 | 1,233 | 123.3 | +2 (+0.16%) | 14,261,980 |
| 10 Jul 2008 | INR | 1,217 | 1,257 | 1,200.1 | 1,231 | 123.1 | -7.5 (-0.61%) | 13,646,470 |
| 9 Jul 2008 | INR | 1,235 | 1,265 | 1,212 | 1,238.5 | 123.85 | +24.5 (+2.02%) | 11,215,310 |
| 8 Jul 2008 | INR | 1,160 | 1,220 | 1,095 | 1,214 | 121.4 | +38.7 (+3.29%) | 15,733,380 |
| 7 Jul 2008 | INR | 1,130 | 1,192 | 1,130 | 1,175.3 | 117.53 | +55.3 (+4.94%) | 11,352,800 |
| 4 Jul 2008 | INR | 1,099 | 1,139.8 | 1,075 | 1,120 | 112 | +40 (+3.70%) | 13,738,650 |
| 3 Jul 2008 | INR | 1,079 | 1,133.7 | 1,040.3 | 1,080 | 108 | -12 (-1.10%) | 20,565,740 |
| 2 Jul 2008 | INR | 965.7 | 1,092 | 965.7 | 1,092 | 109.2 | +79 (+7.80%) | 12,143,830 |
| 1 Jul 2008 | INR | 1,115 | 1,133.8 | 1,011 | 1,013 | 101.3 | -94 (-8.49%) | 9,552,870 |
| 30 Jun 2008 | INR | 1,195 | 1,195 | 1,101 | 1,107 | 110.7 | -55.1 (-4.74%) | 7,878,630 |
| 27 Jun 2008 | INR | 1,201.3 | 1,201.3 | 1,150.1 | 1,162.1 | 116.21 | -72.9 (-5.90%) | 10,107,830 |
| 26 Jun 2008 | INR | 1,209.8 | 1,249.7 | 1,187.5 | 1,235 | 123.5 | +42.9 (+3.60%) | 13,360,230 |
| 25 Jun 2008 | INR | 1,170 | 1,217 | 1,140.2 | 1,192.1 | 119.21 | -17.9 (-1.48%) | 15,161,940 |
| 24 Jun 2008 | INR | 1,224.5 | 1,242.9 | 1,198 | 1,210 | 121 | 0.0 (0.0%) | 10,703,480 |
| 23 Jun 2008 | INR | 1,245 | 1,248 | 1,190.3 | 1,210 | 121 | -38.1 (-3.05%) | 9,910,660 |
| 20 Jun 2008 | INR | 1,305 | 1,325 | 1,241.1 | 1,248.1 | 124.81 | -51.9 (-3.99%) | 12,016,530 |
| 19 Jun 2008 | INR | 1,330 | 1,384.7 | 1,290 | 1,300 | 130 | -46.1 (-3.42%) | 8,638,620 |
| 18 Jun 2008 | INR | 1,385.1 | 1,398.7 | 1,345.1 | 1,346.1 | 134.61 | -37.9 (-2.74%) | 8,600,480 |
| 17 Jun 2008 | INR | 1,325 | 1,393.8 | 1,315.1 | 1,384 | 138.4 | +64 (+4.85%) | 10,930,420 |
| 16 Jun 2008 | INR | 1,334.9 | 1,364.8 | 1,316 | 1,320 | 132 | -7.1 (-0.54%) | 6,875,270 |
| 13 Jun 2008 | INR | 1,338 | 1,360 | 1,322.4 | 1,327.1 | 132.71 | -7.9 (-0.59%) | 13,074,070 |
| 12 Jun 2008 | INR | 1,272 | 1,349.4 | 1,236.7 | 1,335 | 133.5 | +15.8 (+1.20%) | 12,235,480 |
