| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | INR | 1,290 | 1,324.7 | 1,281.8 | 1,319.2 | 131.92 | +46.2 (+3.63%) | 7,657,900 |
| 10 Jun 2008 | INR | 1,282.8 | 1,296.8 | 1,250.4 | 1,273 | 127.3 | -27 (-2.08%) | 11,992,080 |
| 9 Jun 2008 | INR | 1,300 | 1,308 | 1,260 | 1,300 | 130 | -30 (-2.26%) | 9,006,700 |
| 6 Jun 2008 | INR | 1,363.2 | 1,381.9 | 1,328 | 1,330 | 133 | -28.3 (-2.08%) | 9,630,180 |
| 5 Jun 2008 | INR | 1,331.3 | 1,369 | 1,292 | 1,358.3 | 135.83 | +29.3 (+2.20%) | 11,186,030 |
| 4 Jun 2008 | INR | 1,375 | 1,397 | 1,325 | 1,329 | 132.9 | -56 (-4.04%) | 9,136,480 |
| 3 Jun 2008 | INR | 1,370 | 1,409.6 | 1,352.1 | 1,385 | 138.5 | +1 (+0.07%) | 9,244,330 |
| 2 Jun 2008 | INR | 1,427 | 1,498 | 1,376.4 | 1,384 | 138.4 | -61 (-4.22%) | 12,061,790 |
| 30 May 2008 | INR | 1,465.1 | 1,489 | 1,435.4 | 1,445 | 144.5 | -23 (-1.57%) | 8,673,280 |
| 29 May 2008 | INR | 1,522.2 | 1,539.9 | 1,452.2 | 1,468 | 146.8 | -62 (-4.05%) | 11,949,880 |
| 28 May 2008 | INR | 1,497.7 | 1,535 | 1,455.3 | 1,530 | 153 | +55.8 (+3.79%) | 11,388,370 |
| 27 May 2008 | INR | 1,550 | 1,574.7 | 1,465 | 1,474.2 | 147.42 | -60.8 (-3.96%) | 14,487,480 |
| 26 May 2008 | INR | 1,563 | 1,564 | 1,526.4 | 1,535 | 153.5 | -40.5 (-2.57%) | 8,843,250 |
| 23 May 2008 | INR | 1,618 | 1,624.7 | 1,564.3 | 1,575.5 | 157.55 | -33.2 (-2.06%) | 11,728,030 |
| 22 May 2008 | INR | 1,648 | 1,648 | 1,600 | 1,608.7 | 160.87 | -56.2 (-3.38%) | 8,554,590 |
| 21 May 2008 | INR | 1,639.6 | 1,677.3 | 1,621 | 1,664.9 | 166.49 | +3.8 (+0.23%) | 9,411,950 |
| 20 May 2008 | INR | 1,700 | 1,702 | 1,645.3 | 1,661.1 | 166.11 | -46.9 (-2.75%) | 6,482,160 |
| 16 May 2008 | INR | 1,681.1 | 1,714 | 1,681.1 | 1,708 | 170.8 | +27.9 (+1.66%) | 6,750,980 |
| 15 May 2008 | INR | 1,665 | 1,690 | 1,665 | 1,680.1 | 168.01 | +20.1 (+1.21%) | 6,057,740 |
| 14 May 2008 | INR | 1,651 | 1,677.9 | 1,651 | 1,660 | 166 | -10 (-0.60%) | 4,846,080 |
| 13 May 2008 | INR | 1,670 | 1,692 | 1,651.3 | 1,670 | 167 | +1 (+0.06%) | 12,101,370 |
| 12 May 2008 | INR | 1,665 | 1,680 | 1,616 | 1,669 | 166.9 | -4 (-0.24%) | 6,698,970 |
| 9 May 2008 | INR | 1,714 | 1,743.3 | 1,666.4 | 1,673 | 167.3 | -62 (-3.57%) | 9,038,920 |
| 8 May 2008 | INR | 1,745 | 1,759.9 | 1,723.4 | 1,735 | 173.5 | -30 (-1.70%) | 7,590,660 |
| 7 May 2008 | INR | 1,740 | 1,779.9 | 1,722.3 | 1,765 | 176.5 | +5.8 (+0.33%) | 12,539,370 |
| 6 May 2008 | INR | 1,772 | 1,783.9 | 1,735 | 1,759.2 | 175.92 | -19.8 (-1.11%) | 8,142,150 |
| 5 May 2008 | INR | 1,838.4 | 1,838.4 | 1,766.1 | 1,779 | 177.9 | -46 (-2.52%) | 13,404,480 |
| 2 May 2008 | INR | 1,800 | 1,840 | 1,800 | 1,825 | 182.5 | +44 (+2.47%) | 15,728,100 |
| 30 Apr 2008 | INR | 1,799 | 1,821 | 1,730 | 1,781 | 178.1 | -13 (-0.72%) | 8,399,990 |
| 29 Apr 2008 | INR | 1,735 | 1,807 | 1,730 | 1,794 | 179.4 | +58.7 (+3.38%) | 13,827,580 |
