| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | INR | 1,760 | 1,761 | 1,720.1 | 1,735.3 | 173.53 | -13.7 (-0.78%) | 5,431,690 |
| 25 Apr 2008 | INR | 1,690 | 1,753.8 | 1,690 | 1,749 | 174.9 | +69 (+4.11%) | 9,429,000 |
| 24 Apr 2008 | INR | 1,699.4 | 1,710 | 1,675 | 1,680 | 168 | -15 (-0.88%) | 7,759,740 |
| 23 Apr 2008 | INR | 1,736 | 1,744.7 | 1,680 | 1,695 | 169.5 | -33 (-1.91%) | 8,243,080 |
| 22 Apr 2008 | INR | 1,735 | 1,753 | 1,725 | 1,728 | 172.8 | -16 (-0.92%) | 5,551,190 |
| 21 Apr 2008 | INR | 1,674.9 | 1,748 | 1,660 | 1,744 | 174.4 | +67.2 (+4.01%) | 10,872,640 |
| 17 Apr 2008 | INR | 1,680 | 1,721 | 1,675 | 1,676.8 | 167.68 | +14.8 (+0.89%) | 11,811,200 |
| 16 Apr 2008 | INR | 1,690 | 1,710 | 1,658 | 1,662 | 166.2 | -21 (-1.25%) | 7,885,420 |
| 15 Apr 2008 | INR | 1,664 | 1,690 | 1,630.1 | 1,683 | 168.3 | +17.8 (+1.07%) | 5,713,560 |
| 11 Apr 2008 | INR | 1,689 | 1,690 | 1,640.3 | 1,665.2 | 166.52 | +7.9 (+0.48%) | 10,418,310 |
| 10 Apr 2008 | INR | 1,708 | 1,719.5 | 1,654.5 | 1,657.3 | 165.73 | -38.7 (-2.28%) | 7,675,230 |
| 9 Apr 2008 | INR | 1,678 | 1,701.7 | 1,651 | 1,696 | 169.6 | +18.2 (+1.08%) | 6,854,370 |
| 8 Apr 2008 | INR | 1,690 | 1,722 | 1,648.4 | 1,677.8 | 167.78 | +2.5 (+0.15%) | 12,816,600 |
| 7 Apr 2008 | INR | 1,619 | 1,700 | 1,561.4 | 1,675.3 | 167.53 | +72.3 (+4.51%) | 10,473,750 |
| 4 Apr 2008 | INR | 1,639.1 | 1,650.3 | 1,591.5 | 1,603 | 160.3 | -41 (-2.49%) | 9,383,220 |
| 3 Apr 2008 | INR | 1,656 | 1,670 | 1,625 | 1,644 | 164.4 | -4 (-0.24%) | 6,013,970 |
| 2 Apr 2008 | INR | 1,652 | 1,711 | 1,647 | 1,648 | 164.8 | +24.2 (+1.49%) | 8,951,830 |
| 1 Apr 2008 | INR | 1,605 | 1,643.7 | 1,582 | 1,623.8 | 162.38 | +15.8 (+0.98%) | 9,052,460 |
| 31 Mar 2008 | INR | 1,674 | 1,695 | 1,590 | 1,608 | 160.8 | -72.2 (-4.30%) | 10,361,210 |
| 28 Mar 2008 | INR | 1,659 | 1,687.7 | 1,612.7 | 1,680.2 | 168.02 | +28.2 (+1.71%) | 12,850,380 |
| 27 Mar 2008 | INR | 1,700 | 1,721 | 1,626.4 | 1,652 | 165.2 | -53.1 (-3.11%) | 21,323,720 |
| 26 Mar 2008 | INR | 1,745 | 1,794 | 1,690.1 | 1,705.1 | 170.51 | -36.9 (-2.12%) | 8,200,210 |
| 25 Mar 2008 | INR | 1,665 | 1,754.9 | 1,665 | 1,742 | 174.2 | +94.7 (+5.75%) | 8,490,040 |
| 24 Mar 2008 | INR | 1,625 | 1,650 | 1,605 | 1,647.3 | 164.73 | +44.3 (+2.76%) | 7,787,250 |
| 19 Mar 2008 | INR | 1,623 | 1,679.4 | 1,587.2 | 1,603 | 160.3 | +18.1 (+1.14%) | 15,698,870 |
| 18 Mar 2008 | INR | 1,640 | 1,655 | 1,581 | 1,584.9 | 158.49 | -40.1 (-2.47%) | 12,817,860 |
| 17 Mar 2008 | INR | 1,699.4 | 1,699.4 | 1,600.3 | 1,625 | 162.5 | -84.9 (-4.97%) | 13,595,690 |
| 14 Mar 2008 | INR | 1,700 | 1,740 | 1,680 | 1,709.9 | 170.99 | +24.9 (+1.48%) | 12,791,620 |
| 13 Mar 2008 | INR | 1,760 | 1,778.8 | 1,680 | 1,685 | 168.5 | -96 (-5.39%) | 12,035,200 |
| 12 Mar 2008 | INR | 1,930 | 1,960 | 1,778.2 | 1,781 | 178.1 | -100.9 (-5.36%) | 16,347,940 |
