| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | INR | 1,860 | 1,936 | 1,850.1 | 1,881.9 | 188.19 | +4.2 (+0.22%) | 9,158,680 |
| 10 Mar 2008 | INR | 1,810 | 1,908 | 1,785.2 | 1,877.7 | 187.77 | +46.7 (+2.55%) | 15,396,930 |
| 7 Mar 2008 | INR | 1,850 | 1,860 | 1,755.5 | 1,831 | 183.1 | -29.1 (-1.56%) | 13,408,120 |
| 5 Mar 2008 | INR | 1,861 | 1,892 | 1,813.1 | 1,860.1 | 186.01 | -19.2 (-1.02%) | 18,636,300 |
| 4 Mar 2008 | INR | 1,924.8 | 1,940 | 1,861 | 1,879.3 | 187.93 | -25.4 (-1.33%) | 12,689,030 |
| 3 Mar 2008 | INR | 2,001 | 2,052.4 | 1,900 | 1,904.7 | 190.47 | -184.1 (-8.81%) | 12,664,830 |
| 29 Feb 2008 | INR | 2,010 | 2,135 | 1,945 | 2,088.8 | 208.88 | +28.8 (+1.40%) | 24,012,050 |
| 28 Feb 2008 | INR | 2,090.7 | 2,096 | 1,996.4 | 2,060 | 206 | -20 (-0.96%) | 13,776,620 |
| 27 Feb 2008 | INR | 2,134.3 | 2,155 | 2,071 | 2,080 | 208 | -31 (-1.47%) | 5,723,730 |
| 26 Feb 2008 | INR | 2,130 | 2,155 | 2,100.5 | 2,111 | 211.1 | -18 (-0.85%) | 5,025,960 |
| 25 Feb 2008 | INR | 2,133.7 | 2,139 | 2,065 | 2,129 | 212.9 | +29 (+1.38%) | 6,969,190 |
| 22 Feb 2008 | INR | 2,149 | 2,152 | 2,100 | 2,100 | 210 | -79 (-3.63%) | 6,860,760 |
| 21 Feb 2008 | INR | 2,235 | 2,235 | 2,125 | 2,179 | 217.9 | -21 (-0.95%) | 7,750,050 |
| 20 Feb 2008 | INR | 2,232.1 | 2,258.6 | 2,180.4 | 2,200 | 220 | -63 (-2.78%) | 8,509,480 |
| 19 Feb 2008 | INR | 2,278.8 | 2,294 | 2,246.5 | 2,263 | 226.3 | +14.8 (+0.66%) | 5,196,210 |
| 18 Feb 2008 | INR | 2,315 | 2,339.7 | 2,225.4 | 2,248.2 | 224.82 | -45.8 (-2.00%) | 5,913,730 |
| 15 Feb 2008 | INR | 2,178 | 2,304 | 2,173.2 | 2,294 | 229.4 | +70.6 (+3.18%) | 9,199,160 |
| 14 Feb 2008 | INR | 2,174.4 | 2,232.7 | 2,139 | 2,223.4 | 222.34 | +100.1 (+4.71%) | 5,897,790 |
| 13 Feb 2008 | INR | 2,070 | 2,139 | 2,051 | 2,123.3 | 212.33 | +53.3 (+2.57%) | 5,526,180 |
| 12 Feb 2008 | INR | 2,116 | 2,116 | 2,012.4 | 2,070 | 207 | +30 (+1.47%) | 6,209,390 |
| 11 Feb 2008 | INR | 2,266.9 | 2,266.9 | 2,001.7 | 2,040 | 204 | -151.1 (-6.90%) | 8,656,480 |
| 8 Feb 2008 | INR | 2,155.3 | 2,218 | 2,116.2 | 2,191.1 | 219.11 | +41.1 (+1.91%) | 8,801,220 |
| 7 Feb 2008 | INR | 2,200 | 2,219 | 2,123.3 | 2,150 | 215 | -36 (-1.65%) | 11,433,480 |
| 6 Feb 2008 | INR | 2,199 | 2,205 | 2,137.6 | 2,186 | 218.6 | -44.9 (-2.01%) | 9,791,590 |
| 5 Feb 2008 | INR | 2,264 | 2,274 | 2,210 | 2,230.9 | 223.09 | -44.4 (-1.95%) | 6,614,650 |
| 4 Feb 2008 | INR | 2,214 | 2,307.4 | 2,210 | 2,275.3 | 227.53 | +80.3 (+3.66%) | 7,714,390 |
| 1 Feb 2008 | INR | 2,244.7 | 2,244.7 | 2,117 | 2,195 | 219.5 | +30 (+1.39%) | 8,707,570 |
| 31 Jan 2008 | INR | 2,155 | 2,247.7 | 2,136 | 2,165 | 216.5 | -55 (-2.48%) | 11,590,430 |
| 30 Jan 2008 | INR | 2,274.7 | 2,279 | 2,201.1 | 2,220 | 222 | -14 (-0.63%) | 10,367,140 |
| 29 Jan 2008 | INR | 2,310 | 2,359 | 2,220.1 | 2,234 | 223.4 | -75 (-3.25%) | 9,513,170 |
