| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | INR | 1,063.3 | 1,116.8 | 1,062.6 | 1,112.6 | 111.26 | +48.3 (+4.54%) | 24,213,170 |
| 14 Nov 2006 | INR | 1,066.4 | 1,082.1 | 1,060.2 | 1,064.3 | 106.43 | -3.9 (-0.37%) | 9,643,473 |
| 13 Nov 2006 | INR | 1,070.9 | 1,077.5 | 1,048.3 | 1,068.2 | 106.82 | -1.8 (-0.17%) | 5,194,972 |
| 10 Nov 2006 | INR | 1,061.5 | 1,083.2 | 1,060.5 | 1,070 | 107 | +3.8 (+0.36%) | 14,033,078 |
| 9 Nov 2006 | INR | 1,066.2 | 1,073.4 | 1,059.1 | 1,066.2 | 106.62 | +4.7 (+0.44%) | 10,515,357 |
| 8 Nov 2006 | INR | 1,042.6 | 1,073.3 | 1,030.5 | 1,061.5 | 106.15 | +19.1 (+1.83%) | 21,493,736 |
| 7 Nov 2006 | INR | 1,049.2 | 1,056.7 | 1,034.7 | 1,042.4 | 104.24 | -4 (-0.38%) | 8,206,408 |
| 6 Nov 2006 | INR | 1,062.9 | 1,066.2 | 1,042.8 | 1,046.4 | 104.64 | -14.1 (-1.33%) | 6,553,216 |
| 3 Nov 2006 | INR | 1,061.5 | 1,070.9 | 1,054.9 | 1,060.5 | 106.05 | -1 (-0.09%) | 8,909,732 |
| 2 Nov 2006 | INR | 1,047.3 | 1,066.1 | 1,042.9 | 1,061.5 | 106.15 | +5.7 (+0.54%) | 8,668,030 |
| 1 Nov 2006 | INR | 1,185.3 | 1,185.3 | 1,027.5 | 1,055.8 | 105.58 | +21.6 (+2.09%) | 10,975,793 |
| 31 Oct 2006 | INR | 1,037.9 | 1,051.7 | 1,019.9 | 1,034.2 | 103.42 | -0.9 (-0.09%) | 17,384,687 |
| 30 Oct 2006 | INR | 1,032.2 | 1,040.1 | 1,009.6 | 1,035.1 | 103.51 | +4.3 (+0.42%) | 16,533,407 |
| 27 Oct 2006 | INR | 1,007.7 | 1,034.9 | 1,002.3 | 1,030.8 | 103.08 | +25.4 (+2.53%) | 13,646,897 |
| 26 Oct 2006 | INR | 968.1 | 1,012.4 | 958.9 | 1,005.4 | 100.54 | +38.3 (+3.96%) | 22,007,769 |
| 23 Oct 2006 | INR | 981.3 | 984.1 | 965.5 | 967.1 | 96.71 | -10.9 (-1.11%) | 4,365,133 |
| 21 Oct 2006 | INR | 989.8 | 1,000.1 | 976.5 | 978 | 97.8 | -3.3 (-0.34%) | 825,134 |
| 20 Oct 2006 | INR | 985 | 990.7 | 976.8 | 981.3 | 98.13 | +4.3 (+0.44%) | 5,929,021 |
| 19 Oct 2006 | INR | 986.9 | 994.5 | 970.5 | 977 | 97.7 | -9 (-0.91%) | 9,147,935 |
| 18 Oct 2006 | INR | 974.7 | 990.7 | 971.8 | 986 | 98.6 | +10.2 (+1.05%) | 9,208,930 |
| 17 Oct 2006 | INR | 971.8 | 984.5 | 964.6 | 975.8 | 97.58 | +7.7 (+0.80%) | 6,952,826 |
| 16 Oct 2006 | INR | 969 | 974.9 | 957.2 | 968.1 | 96.81 | +3.2 (+0.33%) | 8,172,111 |
| 13 Oct 2006 | INR | 979.2 | 979.2 | 961.5 | 964.9 | 96.49 | -9.3 (-0.95%) | 6,020,487 |
| 12 Oct 2006 | INR | 953 | 974.7 | 938.8 | 974.2 | 97.42 | +24.9 (+2.62%) | 9,225,231 |
| 11 Oct 2006 | INR | 974.7 | 977.5 | 942.6 | 949.3 | 94.93 | -18.5 (-1.91%) | 7,115,949 |
| 10 Oct 2006 | INR | 980.8 | 982.6 | 966.4 | 967.8 | 96.78 | -12.6 (-1.29%) | 4,959,312 |
| 9 Oct 2006 | INR | 971.5 | 981.3 | 957.7 | 980.4 | 98.04 | +5.8 (+0.60%) | 6,757,875 |
| 6 Oct 2006 | INR | 984.8 | 984.8 | 972 | 974.6 | 97.46 | -4.8 (-0.49%) | 5,160,325 |
| 5 Oct 2006 | INR | 969.9 | 986.7 | 964.4 | 979.4 | 97.94 | +23.1 (+2.42%) | 13,097,793 |
| 4 Oct 2006 | INR | 975.4 | 976.4 | 954 | 956.3 | 95.63 | -15.6 (-1.61%) | 9,627,819 |
