| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | INR | 311.8 | 320.7 | 310.7 | 318.2 | 31.82 | +5 (+1.60%) | 210,860,395 |
| 16 Jul 1997 | INR | 327.4 | 327.8 | 312 | 313.2 | 31.32 | -12.3 (-3.78%) | 175,433,483 |
| 15 Jul 1997 | INR | 319.1 | 325.7 | 317.5 | 325.5 | 32.55 | +6.9 (+2.17%) | 106,256,889 |
| 14 Jul 1997 | INR | 327.5 | 328.5 | 317 | 318.6 | 31.86 | -12.6 (-3.80%) | 140,021,409 |
| 11 Jul 1997 | INR | 330.3 | 333.5 | 328.9 | 331.2 | 33.12 | -0.8 (-0.24%) | 58,984,971 |
| 10 Jul 1997 | INR | 335.4 | 336.3 | 331.3 | 332 | 33.2 | -2.6 (-0.78%) | 40,180,388 |
| 9 Jul 1997 | INR | 336.7 | 337.3 | 333.2 | 334.6 | 33.46 | -0.2 (-0.06%) | 72,910,484 |
| 8 Jul 1997 | INR | 332.6 | 334.9 | 329.1 | 334.8 | 33.48 | +0.9 (+0.27%) | 76,777,917 |
| 7 Jul 1997 | INR | 335.1 | 337.7 | 333.3 | 333.9 | 33.39 | +3 (+0.91%) | 89,206,906 |
| 4 Jul 1997 | INR | 327.4 | 333.1 | 326 | 330.9 | 33.09 | +3.5 (+1.07%) | 99,928,989 |
| 3 Jul 1997 | INR | 329.3 | 331.2 | 325.5 | 327.4 | 32.74 | -2.3 (-0.70%) | 77,997,287 |
| 2 Jul 1997 | INR | 332.1 | 336.3 | 328.4 | 329.7 | 32.97 | -1.5 (-0.45%) | 147,523,635 |
| 1 Jul 1997 | INR | 322.6 | 332.1 | 321.8 | 331.2 | 33.12 | +10.7 (+3.34%) | 126,908,280 |
| 30 Jun 1997 | INR | 320.8 | 322 | 317.6 | 320.5 | 32.05 | -2.7 (-0.84%) | 61,521,748 |
| 27 Jun 1997 | INR | 322.7 | 325 | 322.1 | 323.2 | 32.32 | -0.1 (-0.03%) | 38,586,887 |
| 26 Jun 1997 | INR | 322.7 | 326.7 | 321.4 | 323.3 | 32.33 | +2.3 (+0.72%) | 114,118,938 |
| 25 Jun 1997 | INR | 323.1 | 324.1 | 319.9 | 321 | 32.1 | -1.7 (-0.53%) | 79,493,810 |
| 24 Jun 1997 | INR | 320.6 | 323.2 | 319.1 | 322.7 | 32.27 | +1.7 (+0.53%) | 43,736,222 |
| 23 Jun 1997 | INR | 323.6 | 325 | 319.9 | 321 | 32.1 | -2.6 (-0.80%) | 70,278,319 |
| 20 Jun 1997 | INR | 323.7 | 329.9 | 320.8 | 323.6 | 32.36 | +2.6 (+0.81%) | 156,697,791 |
| 19 Jun 1997 | INR | 319.9 | 324.6 | 316.4 | 321 | 32.1 | 0.0 (0.0%) | 155,919,323 |
| 18 Jun 1997 | INR | 326 | 326.1 | 320.3 | 321 | 32.1 | +13.5 (+4.39%) | 104,588,138 |
| 17 Jun 1997 | INR | 297.7 | 307.5 | 296.3 | 307.5 | 30.75 | +11.9 (+4.03%) | 119,737,790 |
| 16 Jun 1997 | INR | 300.9 | 302.8 | 293.5 | 295.6 | 29.56 | -8.7 (-2.86%) | 88,763,884 |
| 13 Jun 1997 | INR | 301.9 | 308.3 | 301.2 | 304.3 | 30.43 | +2.1 (+0.69%) | 117,069,590 |
| 12 Jun 1997 | INR | 301.9 | 303.2 | 300.5 | 302.2 | 30.22 | -0.8 (-0.26%) | 62,495,231 |
| 11 Jun 1997 | INR | 298.7 | 305 | 298.7 | 303 | 30.3 | +8.6 (+2.92%) | 101,775,267 |
| 10 Jun 1997 | INR | 294.9 | 297.1 | 294 | 294.4 | 29.44 | -0.5 (-0.17%) | 78,258,013 |
| 9 Jun 1997 | INR | 296.3 | 296.7 | 293.6 | 294.9 | 29.49 | -2.8 (-0.94%) | 73,711,739 |
| 6 Jun 1997 | INR | 301.8 | 302.8 | 296.9 | 297.7 | 29.77 | -4.5 (-1.49%) | 70,328,663 |
