| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | INR | 305.3 | 306.4 | 299.5 | 302.2 | 30.22 | -2 (-0.66%) | 87,268,420 |
| 4 Jun 1997 | INR | 307.1 | 308.5 | 303 | 304.2 | 30.42 | +2.3 (+0.76%) | 141,302,251 |
| 3 Jun 1997 | INR | 298.3 | 304.3 | 297.3 | 301.9 | 30.19 | +4.5 (+1.51%) | 131,017,890 |
| 2 Jun 1997 | INR | 290.6 | 297.9 | 290.2 | 297.4 | 29.74 | +7.7 (+2.66%) | 119,057,890 |
| 30 May 1997 | INR | 287.8 | 292.5 | 287 | 289.7 | 28.97 | +1.1 (+0.38%) | 86,481,474 |
| 29 May 1997 | INR | 283.1 | 288.7 | 282.2 | 288.6 | 28.86 | +4.9 (+1.73%) | 69,022,914 |
| 28 May 1997 | INR | 286.2 | 287.8 | 282.6 | 283.7 | 28.37 | +0.7 (+0.25%) | 56,862,600 |
| 27 May 1997 | INR | 286.1 | 286.8 | 282.1 | 283 | 28.3 | -3 (-1.05%) | 57,399,419 |
| 26 May 1997 | INR | 284.9 | 287.3 | 284.5 | 286 | 28.6 | +1.1 (+0.39%) | 49,618,980 |
| 23 May 1997 | INR | 287.8 | 288.2 | 284.2 | 284.9 | 28.49 | -3.3 (-1.15%) | 79,787,922 |
| 22 May 1997 | INR | 289 | 290 | 286.1 | 288.2 | 28.82 | -0.3 (-0.10%) | 70,685,306 |
| 21 May 1997 | INR | 293.9 | 294 | 288.2 | 288.5 | 28.85 | -5.9 (-2.00%) | 71,534,785 |
| 20 May 1997 | INR | 293.9 | 295.3 | 291.7 | 294.4 | 29.44 | +1 (+0.34%) | 84,189,524 |
| 19 May 1997 | INR | 289.7 | 295.8 | 288.8 | 293.4 | 29.34 | +6 (+2.09%) | 117,223,270 |
| 16 May 1997 | INR | 285.8 | 289.3 | 285.8 | 287.4 | 28.74 | +0.8 (+0.28%) | 70,987,896 |
| 15 May 1997 | INR | 286.4 | 290.9 | 284 | 286.6 | 28.66 | -0.5 (-0.17%) | 117,059,522 |
| 14 May 1997 | INR | 285.5 | 287.7 | 279.4 | 287.1 | 28.71 | +2.6 (+0.91%) | 134,294,980 |
| 13 May 1997 | INR | 284.9 | 287.3 | 282.7 | 284.5 | 28.45 | -0.5 (-0.18%) | 112,533,916 |
| 12 May 1997 | INR | 290.3 | 291.2 | 284.5 | 285 | 28.5 | -5.3 (-1.83%) | 88,967,377 |
| 9 May 1997 | INR | 292.3 | 293.3 | 289.2 | 290.3 | 29.03 | -2.2 (-0.75%) | 107,787,328 |
| 8 May 1997 | INR | 288.4 | 292.9 | 287.5 | 292.5 | 29.25 | +4.3 (+1.49%) | 120,075,356 |
| 7 May 1997 | INR | 291 | 293.1 | 287.8 | 288.2 | 28.82 | -1.6 (-0.55%) | 133,950,526 |
| 6 May 1997 | INR | 284.9 | 290.6 | 282.3 | 289.8 | 28.98 | +5.9 (+2.08%) | 140,220,663 |
| 5 May 1997 | INR | 290.6 | 291.1 | 283.5 | 283.9 | 28.39 | -12.2 (-4.12%) | 137,485,692 |
| 2 May 1997 | INR | 299.3 | 300.8 | 295.7 | 296.1 | 29.61 | -6.9 (-2.28%) | 114,457,033 |
| 1 May 1997 | INR | 303 | 303 | 303 | 303 | 30.3 | -0.3 (-0.10%) | 0 |
| 30 Apr 1997 | INR | 307.5 | 309 | 302.1 | 303.3 | 30.33 | +8.9 (+3.02%) | 137,540,275 |
| 29 Apr 1997 | INR | 295.4 | 297.7 | 292.2 | 294.4 | 29.44 | -2.1 (-0.71%) | 138,636,171 |
| 28 Apr 1997 | INR | 297.2 | 300.6 | 294.7 | 296.5 | 29.65 | -2.1 (-0.70%) | 174,701,649 |
| 25 Apr 1997 | INR | 290.6 | 298.9 | 289.8 | 298.6 | 29.86 | +6.6 (+2.26%) | 139,980,075 |
