| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | INR | 293.2 | 296 | 290.7 | 292 | 29.2 | -1.7 (-0.58%) | 110,938,825 |
| 23 Apr 1997 | INR | 292.4 | 298.1 | 290.7 | 293.7 | 29.37 | +3.6 (+1.24%) | 140,506,296 |
| 22 Apr 1997 | INR | 294.4 | 297 | 287.1 | 290.1 | 29.01 | -3.1 (-1.06%) | 141,987,451 |
| 21 Apr 1997 | INR | 283.1 | 297.2 | 281.9 | 293.2 | 29.32 | +13.1 (+4.68%) | 159,514,902 |
| 18 Apr 1997 | INR | 280.1 | 280.1 | 280.1 | 280.1 | 28.01 | +0.3 (+0.11%) | 0 |
| 17 Apr 1997 | INR | 273.1 | 280.8 | 272.4 | 279.8 | 27.98 | +11.9 (+4.44%) | 149,939,588 |
| 16 Apr 1997 | INR | 267.9 | 267.9 | 267.9 | 267.9 | 26.79 | -1.7 (-0.63%) | 0 |
| 15 Apr 1997 | INR | 260.4 | 270.7 | 260.4 | 269.6 | 26.96 | +8.3 (+3.18%) | 119,222,698 |
| 14 Apr 1997 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 26.13 | -2,447.7 (-90.35%) | 0 |
| 12 Apr 1997 | INR | 2,710 | 2,750 | 2,684 | 2,709 | 270.9 | +2,447.4 (+935.55%) | 7,126,900 |
| 11 Apr 1997 | INR | 251.9 | 264.1 | 247.4 | 261.6 | 26.16 | +1.3 (+0.50%) | 147,777,472 |
| 10 Apr 1997 | INR | 265.1 | 267.6 | 255.7 | 260.3 | 26.03 | -7.7 (-2.87%) | 177,256,444 |
| 9 Apr 1997 | INR | 260.4 | 268 | 260.4 | 268 | 26.8 | +17.6 (+7.03%) | 84,586,972 |
| 8 Apr 1997 | INR | 250.4 | 250.4 | 250.4 | 250.4 | 25.04 | +0.4 (+0.16%) | 0 |
| 7 Apr 1997 | INR | 253.8 | 254.2 | 248.7 | 250 | 25 | -6.4 (-2.50%) | 63,116,839 |
| 4 Apr 1997 | INR | 255.3 | 256.6 | 254.3 | 256.4 | 25.64 | -3.6 (-1.38%) | 54,691,474 |
| 3 Apr 1997 | INR | 259.5 | 261.3 | 256.2 | 260 | 26 | +1.1 (+0.42%) | 94,197,791 |
| 2 Apr 1997 | INR | 255.9 | 259.2 | 252.9 | 258.9 | 25.89 | +11.7 (+4.73%) | 110,403,065 |
| 1 Apr 1997 | INR | 247.5 | 250.9 | 237 | 247.2 | 24.72 | -16.1 (-6.11%) | 117,036,735 |
| 31 Mar 1997 | INR | 272 | 272 | 263.2 | 263.3 | 26.33 | -29.2 (-9.98%) | 641,216 |
| 28 Mar 1997 | INR | 292.5 | 292.5 | 292.5 | 292.5 | 29.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | INR | 291.5 | 293.8 | 287.4 | 292.5 | 29.25 | -0.5 (-0.17%) | 103,265,962 |
| 26 Mar 1997 | INR | 299.1 | 299.9 | 291.8 | 293 | 29.3 | -4.3 (-1.45%) | 104,750,297 |
| 25 Mar 1997 | INR | 300 | 301.6 | 295.3 | 297.3 | 29.73 | -0.9 (-0.30%) | 146,669,917 |
| 24 Mar 1997 | INR | 298.2 | 298.2 | 298.2 | 298.2 | 29.82 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | INR | 296.3 | 300.3 | 295.6 | 298.2 | 29.82 | +6.1 (+2.09%) | 169,102,934 |
| 20 Mar 1997 | INR | 291.1 | 296.7 | 284.3 | 292.1 | 29.21 | -0.7 (-0.24%) | 260,850,856 |
| 19 Mar 1997 | INR | 304 | 305.6 | 291.3 | 292.8 | 29.28 | -5.4 (-1.81%) | 179,653,849 |
| 18 Mar 1997 | INR | 300.5 | 303.6 | 295.4 | 298.2 | 29.82 | -2.2 (-0.73%) | 192,619,658 |
| 17 Mar 1997 | INR | 292.5 | 301.4 | 290.8 | 300.4 | 30.04 | +10.2 (+3.51%) | 197,552,781 |
