| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | INR | 282.8 | 292 | 280.9 | 290.2 | 29.02 | +4.7 (+1.65%) | 169,640,813 |
| 13 Mar 1997 | INR | 291.5 | 292.3 | 284.5 | 285.5 | 28.55 | -4.5 (-1.55%) | 95,115,101 |
| 12 Mar 1997 | INR | 290.6 | 294.4 | 286.2 | 290 | 29 | +9.3 (+3.31%) | 136,452,857 |
| 11 Mar 1997 | INR | 287.9 | 293 | 276.6 | 280.7 | 28.07 | -9.1 (-3.14%) | 160,153,998 |
| 10 Mar 1997 | INR | 298.2 | 298.4 | 288.7 | 289.8 | 28.98 | -15.5 (-5.08%) | 153,104,863 |
| 7 Mar 1997 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 30.53 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | INR | 304.8 | 308 | 300.7 | 305.3 | 30.53 | -3.7 (-1.20%) | 141,496,736 |
| 5 Mar 1997 | INR | 318.9 | 322.6 | 304 | 309 | 30.9 | -0.5 (-0.16%) | 171,108,721 |
| 4 Mar 1997 | INR | 307.1 | 310.4 | 301.4 | 309.5 | 30.95 | +4.4 (+1.44%) | 156,287,625 |
| 3 Mar 1997 | INR | 307.6 | 316.3 | 303.3 | 305.1 | 30.51 | -2,992.4 (-90.75%) | 200,769,459 |
| 1 Mar 1997 | INR | 3,210 | 3,315 | 3,170.5 | 3,297.5 | 329.75 | +3,005.2 (+1028.12%) | 16,497,500 |
| 28 Feb 1997 | INR | 287 | 298.1 | 281.2 | 292.3 | 29.23 | +25.8 (+9.68%) | 62,950,441 |
| 27 Feb 1997 | INR | 259.9 | 266.8 | 259.5 | 266.5 | 26.65 | +7 (+2.70%) | 111,395,095 |
| 26 Feb 1997 | INR | 255.6 | 260.2 | 253.6 | 259.5 | 25.95 | +3.1 (+1.21%) | 101,377,819 |
| 25 Feb 1997 | INR | 257.2 | 263.1 | 255.1 | 256.4 | 25.64 | -1.4 (-0.54%) | 162,767,615 |
| 24 Feb 1997 | INR | 267.5 | 267.5 | 257.2 | 257.8 | 25.78 | -10.5 (-3.91%) | 149,018,569 |
| 21 Feb 1997 | INR | 269.9 | 271.9 | 267.6 | 268.3 | 26.83 | -2.5 (-0.92%) | 134,032,665 |
| 20 Feb 1997 | INR | 271.3 | 276 | 268.4 | 270.8 | 27.08 | -2.4 (-0.88%) | 177,739,741 |
| 19 Feb 1997 | INR | 270.6 | 274.9 | 265.2 | 273.2 | 27.32 | +4.3 (+1.60%) | 154,660,209 |
| 18 Feb 1997 | INR | 276.3 | 276.3 | 266.1 | 268.9 | 26.89 | -8.3 (-2.99%) | 171,197,749 |
| 17 Feb 1997 | INR | 275.5 | 279 | 272.3 | 277.2 | 27.72 | +5.9 (+2.17%) | 172,146,854 |
| 14 Feb 1997 | INR | 263 | 271.5 | 262.1 | 271.3 | 27.13 | +8.8 (+3.35%) | 126,247,456 |
| 13 Feb 1997 | INR | 263.3 | 265 | 260.6 | 262.5 | 26.25 | -0.3 (-0.11%) | 88,322,982 |
| 12 Feb 1997 | INR | 263.2 | 269.6 | 262.1 | 262.8 | 26.28 | -1.4 (-0.53%) | 122,077,433 |
| 11 Feb 1997 | INR | 254.2 | 266.5 | 253.4 | 264.2 | 26.42 | +9 (+3.53%) | 120,116,161 |
| 10 Feb 1997 | INR | 256.6 | 257.1 | 251.2 | 255.2 | 25.52 | -0.3 (-0.12%) | 86,936,684 |
| 7 Feb 1997 | INR | 252.9 | 257.4 | 249.6 | 255.5 | 25.55 | +1.4 (+0.55%) | 120,317,534 |
| 6 Feb 1997 | INR | 248.1 | 254.2 | 243.1 | 254.1 | 25.41 | +6 (+2.42%) | 166,482,428 |
| 5 Feb 1997 | INR | 256.7 | 262.1 | 246.9 | 248.1 | 24.81 | -1.9 (-0.76%) | 164,935,031 |
| 4 Feb 1997 | INR | 241 | 251 | 238 | 250 | 25 | +9.7 (+4.04%) | 160,134,390 |
