| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 430 | 434 | 424 | 424.2 | 424.2 | -6.55 (-1.52%) | 17,608,693 |
| 13 Aug 2021 | INR | 427.6 | 432.25 | 425 | 430.75 | 430.75 | +3.15 (+0.74%) | 20,908,992 |
| 12 Aug 2021 | INR | 430 | 430.45 | 425 | 427.6 | 427.6 | -0.7 (-0.16%) | 16,847,144 |
| 11 Aug 2021 | INR | 429.8 | 432.9 | 423.15 | 428.3 | 428.3 | +2.05 (+0.48%) | 23,827,946 |
| 10 Aug 2021 | INR | 434.4 | 436.4 | 421.7 | 426.25 | 426.25 | -7.65 (-1.76%) | 27,794,251 |
| 9 Aug 2021 | INR | 437.9 | 441.8 | 431 | 433.9 | 433.9 | -3.3 (-0.75%) | 22,196,404 |
| 6 Aug 2021 | INR | 443.7 | 447 | 434 | 437.2 | 437.2 | -4.75 (-1.07%) | 38,236,066 |
| 5 Aug 2021 | INR | 461 | 462.5 | 438.4 | 441.95 | 441.95 | -14.2 (-3.11%) | 58,595,639 |
| 4 Aug 2021 | INR | 448.65 | 467.45 | 441.5 | 456.15 | 456.15 | +10.15 (+2.28%) | 129,761,158 |
| 3 Aug 2021 | INR | 434.95 | 447.9 | 433.6 | 446 | 446 | +11.65 (+2.68%) | 40,922,962 |
| 2 Aug 2021 | INR | 434.75 | 436.7 | 431.8 | 434.35 | 434.35 | +2.15 (+0.50%) | 16,926,025 |
| 30 Jul 2021 | INR | 441.5 | 444.4 | 430.7 | 432.2 | 432.2 | -10.9 (-2.46%) | 35,196,813 |
| 29 Jul 2021 | INR | 426 | 443.6 | 425.5 | 443.1 | 443.1 | +18.3 (+4.31%) | 35,263,606 |
| 28 Jul 2021 | INR | 430 | 430.5 | 421.05 | 424.8 | 424.8 | -4.4 (-1.03%) | 17,636,515 |
| 27 Jul 2021 | INR | 424.15 | 433.25 | 424 | 429.2 | 429.2 | +6.35 (+1.50%) | 24,119,619 |
| 26 Jul 2021 | INR | 427.8 | 427.8 | 422.3 | 422.85 | 422.85 | -5.65 (-1.32%) | 14,037,519 |
| 23 Jul 2021 | INR | 422.9 | 429.95 | 419.5 | 428.5 | 428.5 | +6.25 (+1.48%) | 17,704,661 |
| 22 Jul 2021 | INR | 425.55 | 426.7 | 420.9 | 422.25 | 422.25 | +1.25 (+0.30%) | 11,799,761 |
| 20 Jul 2021 | INR | 427 | 427 | 418.9 | 421 | 421 | -7.5 (-1.75%) | 14,623,321 |
| 19 Jul 2021 | INR | 423.4 | 429.45 | 418.85 | 428.5 | 428.5 | -2.1 (-0.49%) | 14,426,686 |
| 16 Jul 2021 | INR | 432 | 432.5 | 427.45 | 430.6 | 430.6 | -1.05 (-0.24%) | 8,713,863 |
| 15 Jul 2021 | INR | 432.7 | 432.95 | 429.65 | 431.65 | 431.65 | +0.45 (+0.10%) | 11,030,732 |
| 14 Jul 2021 | INR | 429 | 432.3 | 426.4 | 431.2 | 431.2 | +2.35 (+0.55%) | 12,767,351 |
| 13 Jul 2021 | INR | 430 | 431.8 | 428.3 | 428.85 | 428.85 | +1.25 (+0.29%) | 12,831,125 |
| 12 Jul 2021 | INR | 426.5 | 430.25 | 424.6 | 427.6 | 427.6 | +3.8 (+0.90%) | 12,886,781 |
| 9 Jul 2021 | INR | 425 | 427.5 | 421.05 | 423.8 | 423.8 | -0.7 (-0.16%) | 16,844,494 |
| 8 Jul 2021 | INR | 432.8 | 435.4 | 422.1 | 424.5 | 424.5 | -8.5 (-1.96%) | 21,433,043 |
| 7 Jul 2021 | INR | 429.35 | 434 | 427.55 | 433 | 433 | +3.7 (+0.86%) | 14,473,774 |
| 6 Jul 2021 | INR | 431.7 | 436.5 | 428.2 | 429.3 | 429.3 | -4.4 (-1.01%) | 20,195,278 |
| 5 Jul 2021 | INR | 426.5 | 434.5 | 424.25 | 433.7 | 433.7 | +8.9 (+2.10%) | 16,483,761 |
