| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1997 | INR | 250.6 | 256.4 | 240 | 240.3 | 24.03 | -17.5 (-6.79%) | 209,217,611 |
| 31 Jan 1997 | INR | 268.4 | 268.4 | 255.7 | 257.8 | 25.78 | -19.4 (-7.00%) | 195,009,645 |
| 30 Jan 1997 | INR | 280.7 | 283 | 270 | 277.2 | 27.72 | -0.2 (-0.07%) | 177,103,824 |
| 29 Jan 1997 | INR | 299.1 | 300 | 276.6 | 277.4 | 27.74 | -16.3 (-5.55%) | 196,743,577 |
| 28 Jan 1997 | INR | 278.9 | 293.7 | 277.4 | 293.7 | 29.37 | +16.4 (+5.91%) | 173,520,434 |
| 27 Jan 1997 | INR | 259.9 | 278.1 | 259.9 | 277.3 | 27.73 | +18.1 (+6.98%) | 182,169,429 |
| 24 Jan 1997 | INR | 264.2 | 264.6 | 258 | 259.2 | 25.92 | -4.5 (-1.71%) | 102,892,361 |
| 23 Jan 1997 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 26.37 | +0.5 (+0.19%) | 0 |
| 22 Jan 1997 | INR | 261.8 | 267 | 258.6 | 263.2 | 26.32 | +6.6 (+2.57%) | 168,301,679 |
| 21 Jan 1997 | INR | 255.3 | 260.6 | 250.3 | 256.6 | 25.66 | -0.4 (-0.16%) | 142,874,555 |
| 20 Jan 1997 | INR | 268 | 268.4 | 255.3 | 257 | 25.7 | -8.1 (-3.06%) | 136,013,015 |
| 17 Jan 1997 | INR | 253.8 | 270.7 | 252.1 | 265.1 | 26.51 | +8 (+3.11%) | 232,052,315 |
| 16 Jan 1997 | INR | 281.4 | 281.4 | 257.1 | 257.1 | 25.71 | -5.8 (-2.21%) | 191,805,685 |
| 15 Jan 1997 | INR | 251 | 262.9 | 251 | 262.9 | 26.29 | +13.9 (+5.58%) | 88,564,630 |
| 14 Jan 1997 | INR | 239.7 | 250.6 | 236.9 | 249 | 24.9 | +10.3 (+4.32%) | 119,689,567 |
| 13 Jan 1997 | INR | 237.7 | 239.2 | 235.5 | 238.7 | 23.87 | -1.9 (-0.79%) | 94,774,356 |
| 10 Jan 1997 | INR | 241.4 | 243 | 238.7 | 240.6 | 24.06 | +0.9 (+0.38%) | 151,344,434 |
| 9 Jan 1997 | INR | 235.8 | 240.1 | 235 | 239.7 | 23.97 | +3.8 (+1.61%) | 171,116,140 |
| 8 Jan 1997 | INR | 236.8 | 241.3 | 235.5 | 235.9 | 23.59 | +3.5 (+1.51%) | 205,816,517 |
| 7 Jan 1997 | INR | 226.6 | 233.9 | 225.2 | 232.4 | 23.24 | +5 (+2.20%) | 115,423,626 |
| 6 Jan 1997 | INR | 231.2 | 232.2 | 226.2 | 227.4 | 22.74 | -3.4 (-1.47%) | 80,613,554 |
| 3 Jan 1997 | INR | 225.5 | 231.1 | 225.1 | 230.8 | 23.08 | +3.3 (+1.45%) | 108,118,535 |
| 2 Jan 1997 | INR | 234.9 | 235.1 | 226.7 | 227.5 | 22.75 | -5.8 (-2.49%) | 118,901,030 |
| 1 Jan 1997 | INR | 225 | 235.3 | 225 | 233.3 | 23.33 | +12.3 (+5.57%) | 117,594,222 |
| 31 Dec 1996 | INR | 224 | 225.5 | 219.6 | 221 | 22.1 | -1.6 (-0.72%) | 65,269,417 |
| 30 Dec 1996 | INR | 222.6 | 222.6 | 222.6 | 222.6 | 22.26 | 0.0 (0.0%) | 0 |
| 27 Dec 1996 | INR | 222.6 | 222.6 | 222.6 | 222.6 | 22.26 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | INR | 214.5 | 223.6 | 214.5 | 222.6 | 22.26 | +10.7 (+5.05%) | 114,648,765 |
| 25 Dec 1996 | INR | 211.9 | 211.9 | 211.9 | 211.9 | 21.19 | -1.3 (-0.61%) | 0 |
| 24 Dec 1996 | INR | 211.1 | 214.1 | 209.2 | 213.2 | 21.32 | +1.3 (+0.61%) | 89,009,242 |
