| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | INR | 214.2 | 216.1 | 210.9 | 211.9 | 21.19 | -0.9 (-0.42%) | 114,977,955 |
| 20 Dec 1996 | INR | 208.5 | 214.2 | 208.5 | 212.8 | 21.28 | +4.4 (+2.11%) | 128,922,015 |
| 19 Dec 1996 | INR | 206.4 | 208.5 | 205 | 208.4 | 20.84 | +1.9 (+0.92%) | 102,401,115 |
| 18 Dec 1996 | INR | 207.6 | 212.3 | 206.2 | 206.5 | 20.65 | +2.2 (+1.08%) | 163,811,048 |
| 17 Dec 1996 | INR | 205.7 | 207.5 | 202 | 204.3 | 20.43 | -1.4 (-0.68%) | 124,700,059 |
| 16 Dec 1996 | INR | 198 | 207.1 | 198 | 205.7 | 20.57 | +9.4 (+4.79%) | 147,728,188 |
| 13 Dec 1996 | INR | 196.6 | 197.7 | 194.6 | 196.3 | 19.63 | -0.8 (-0.41%) | 75,963,944 |
| 12 Dec 1996 | INR | 204.3 | 204.3 | 196.7 | 197.1 | 19.71 | -7.2 (-3.52%) | 130,863,681 |
| 11 Dec 1996 | INR | 193.3 | 204.7 | 192.5 | 204.3 | 20.43 | +11.8 (+6.13%) | 138,465,003 |
| 10 Dec 1996 | INR | 195.5 | 195.9 | 191.1 | 192.5 | 19.25 | -3.5 (-1.79%) | 95,951,861 |
| 9 Dec 1996 | INR | 198.6 | 198.6 | 195.7 | 196 | 19.6 | -2 (-1.01%) | 63,894,247 |
| 6 Dec 1996 | INR | 199.8 | 200.5 | 196.7 | 198 | 19.8 | -1.1 (-0.55%) | 81,800,598 |
| 5 Dec 1996 | INR | 193.9 | 201.6 | 192.6 | 199.1 | 19.91 | +4.9 (+2.52%) | 126,998,368 |
| 4 Dec 1996 | INR | 195.3 | 197.4 | 192.5 | 194.2 | 19.42 | -2.3 (-1.17%) | 107,368,683 |
| 3 Dec 1996 | INR | 205.1 | 205.6 | 195.8 | 196.5 | 19.65 | -8.7 (-4.24%) | 109,136,531 |
| 2 Dec 1996 | INR | 205.9 | 208.8 | 204.7 | 205.2 | 20.52 | -1.4 (-0.68%) | 83,093,098 |
| 29 Nov 1996 | INR | 205.2 | 211.3 | 205.2 | 206.6 | 20.66 | +2.5 (+1.22%) | 134,995,019 |
| 28 Nov 1996 | INR | 207.6 | 209.9 | 202.4 | 204.1 | 20.41 | -3.1 (-1.50%) | 157,328,409 |
| 27 Nov 1996 | INR | 203.8 | 208.5 | 201.5 | 207.2 | 20.72 | +1.5 (+0.73%) | 104,575,950 |
| 26 Nov 1996 | INR | 209.9 | 211.7 | 204.8 | 205.7 | 20.57 | -4 (-1.91%) | 111,468,225 |
| 25 Nov 1996 | INR | 203.4 | 211 | 199.6 | 209.7 | 20.97 | +5.6 (+2.74%) | 116,218,522 |
| 22 Nov 1996 | INR | 205 | 206.6 | 203.4 | 204.1 | 20.41 | -1.6 (-0.78%) | 96,198,279 |
| 21 Nov 1996 | INR | 205.8 | 209.2 | 205 | 205.7 | 20.57 | -0.6 (-0.29%) | 121,961,379 |
| 20 Nov 1996 | INR | 214.2 | 214.2 | 206 | 206.3 | 20.63 | -8.6 (-4.00%) | 127,408,004 |
| 19 Nov 1996 | INR | 216.3 | 216.5 | 210.7 | 214.9 | 21.49 | -1 (-0.46%) | 119,700,695 |
| 18 Nov 1996 | INR | 210.9 | 216.4 | 210.9 | 215.9 | 21.59 | +6 (+2.86%) | 115,144,353 |
| 15 Nov 1996 | INR | 207.5 | 210.9 | 205.9 | 209.9 | 20.99 | +2.4 (+1.16%) | 101,518,781 |
| 14 Nov 1996 | INR | 211.4 | 212.7 | 207.1 | 207.5 | 20.75 | -3.6 (-1.71%) | 98,898,275 |
| 13 Nov 1996 | INR | 207.1 | 213 | 206.2 | 211.1 | 21.11 | +4.1 (+1.98%) | 116,478,718 |
| 12 Nov 1996 | INR | 207 | 207 | 207 | 207 | 20.7 | -3.9 (-1.85%) | 0 |
