| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1996 | INR | 204.3 | 212.8 | 201.7 | 210.9 | 21.09 | -1,954.6 (-90.26%) | 83,470,939 |
| 10 Nov 1996 | INR | 2,179.5 | 2,192.5 | 2,159 | 2,165.5 | 216.55 | +1,959.6 (+951.72%) | 5,058,650 |
| 8 Nov 1996 | INR | 202.1 | 206.4 | 201.2 | 205.9 | 20.59 | +4.1 (+2.03%) | 80,767,763 |
| 7 Nov 1996 | INR | 202.3 | 202.3 | 198.3 | 201.8 | 20.18 | +0.4 (+0.20%) | 95,061,578 |
| 6 Nov 1996 | INR | 202.3 | 202.6 | 196.3 | 201.4 | 20.14 | +0.1 (+0.05%) | 167,427,294 |
| 5 Nov 1996 | INR | 206.3 | 208.5 | 200 | 201.3 | 20.13 | -5 (-2.42%) | 148,652,387 |
| 4 Nov 1996 | INR | 215.2 | 215.2 | 206.3 | 206.3 | 20.63 | -9.4 (-4.36%) | 155,814,927 |
| 1 Nov 1996 | INR | 218 | 220.4 | 214.7 | 215.7 | 21.57 | -1.8 (-0.83%) | 154,659,149 |
| 31 Oct 1996 | INR | 215.2 | 217.8 | 211.8 | 217.5 | 21.75 | -1.7 (-0.78%) | 114,165,571 |
| 30 Oct 1996 | INR | 219.2 | 219.2 | 219.2 | 219.2 | 21.92 | -4.4 (-1.97%) | 0 |
| 29 Oct 1996 | INR | 217.7 | 233.5 | 216.6 | 223.6 | 22.36 | +4.8 (+2.19%) | 169,178,184 |
| 28 Oct 1996 | INR | 220.5 | 223.1 | 217.1 | 218.8 | 21.88 | -0.3 (-0.14%) | 175,954,935 |
| 25 Oct 1996 | INR | 214.2 | 220.3 | 211.9 | 219.1 | 21.91 | +6.1 (+2.86%) | 254,961,739 |
| 24 Oct 1996 | INR | 225.9 | 225.9 | 212.5 | 213 | 21.3 | -12.6 (-5.59%) | 235,225,538 |
| 23 Oct 1996 | INR | 217 | 225.7 | 217 | 225.6 | 22.56 | +11.4 (+5.32%) | 197,792,840 |
| 22 Oct 1996 | INR | 204.5 | 217 | 204.5 | 214.2 | 21.42 | +11.2 (+5.52%) | 265,151,772 |
| 21 Oct 1996 | INR | 203 | 203 | 203 | 203 | 20.3 | -1.5 (-0.73%) | 0 |
| 18 Oct 1996 | INR | 197.4 | 204.5 | 195.5 | 204.5 | 20.45 | +7.3 (+3.70%) | 269,442,619 |
| 17 Oct 1996 | INR | 196.4 | 197.6 | 188.7 | 197.2 | 19.72 | +0.8 (+0.41%) | 200,505,024 |
| 16 Oct 1996 | INR | 199.6 | 202.8 | 196.4 | 196.4 | 19.64 | -3.6 (-1.80%) | 125,337,036 |
| 15 Oct 1996 | INR | 196.9 | 202.1 | 194.1 | 200 | 20 | +2.6 (+1.32%) | 170,940,733 |
| 14 Oct 1996 | INR | 203.7 | 203.7 | 196.4 | 197.4 | 19.74 | -6.6 (-3.24%) | 191,052,654 |
| 11 Oct 1996 | INR | 206.1 | 208.8 | 203.3 | 204 | 20.4 | -1.7 (-0.83%) | 220,024,483 |
| 10 Oct 1996 | INR | 200.3 | 206 | 199.1 | 205.7 | 20.57 | +5.1 (+2.54%) | 190,735,226 |
| 9 Oct 1996 | INR | 201 | 203.8 | 195.8 | 200.6 | 20.06 | +2.5 (+1.26%) | 276,557,996 |
| 8 Oct 1996 | INR | 203.8 | 203.8 | 193.1 | 198.1 | 19.81 | -6.9 (-3.37%) | 273,387,952 |
| 7 Oct 1996 | INR | 217.7 | 217.7 | 202.1 | 205 | 20.5 | -13.7 (-6.26%) | 281,432,826 |
| 4 Oct 1996 | INR | 226.9 | 236.8 | 214.2 | 218.7 | 21.87 | -8 (-3.53%) | 308,807,444 |
| 3 Oct 1996 | INR | 235.4 | 238.8 | 224.3 | 226.7 | 22.67 | -6 (-2.58%) | 299,422,906 |
| 2 Oct 1996 | INR | 232.7 | 232.7 | 232.7 | 232.7 | 23.27 | +0.4 (+0.17%) | 0 |
