| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | INR | 239.7 | 239.7 | 230.9 | 232.3 | 23.23 | -6.4 (-2.68%) | 199,087,460 |
| 30 Sep 1996 | INR | 238.1 | 241.9 | 234.3 | 238.7 | 23.87 | -0.5 (-0.21%) | 229,456,715 |
| 27 Sep 1996 | INR | 244.9 | 245.1 | 238.5 | 239.2 | 23.92 | -6 (-2.45%) | 169,436,260 |
| 26 Sep 1996 | INR | 249.5 | 250 | 243.3 | 245.2 | 24.52 | -4.6 (-1.84%) | 145,145,837 |
| 25 Sep 1996 | INR | 249.9 | 262.3 | 249.1 | 249.8 | 24.98 | +4.3 (+1.75%) | 130,429,138 |
| 24 Sep 1996 | INR | 246.9 | 249.3 | 243.7 | 245.5 | 24.55 | -0.9 (-0.37%) | 157,966,445 |
| 23 Sep 1996 | INR | 247.8 | 249.9 | 238 | 246.4 | 24.64 | -2.3 (-0.92%) | 181,186,938 |
| 20 Sep 1996 | INR | 249.1 | 254 | 246.7 | 248.7 | 24.87 | +0.1 (+0.04%) | 234,950,504 |
| 19 Sep 1996 | INR | 256.2 | 264.2 | 246.4 | 248.6 | 24.86 | -7 (-2.74%) | 297,267,678 |
| 18 Sep 1996 | INR | 239.7 | 255.6 | 239.2 | 255.6 | 25.56 | +18.9 (+7.98%) | 231,898,105 |
| 17 Sep 1996 | INR | 238.9 | 241.8 | 235.4 | 236.7 | 23.67 | -1.4 (-0.59%) | 218,922,227 |
| 16 Sep 1996 | INR | 247.7 | 261.4 | 234.7 | 238.1 | 23.81 | -9.8 (-3.95%) | 173,753,074 |
| 13 Sep 1996 | INR | 257.5 | 257.5 | 247.4 | 247.9 | 24.79 | -9 (-3.50%) | 157,775,670 |
| 12 Sep 1996 | INR | 253.4 | 257.1 | 251.1 | 256.9 | 25.69 | +3 (+1.18%) | 107,984,992 |
| 11 Sep 1996 | INR | 261.4 | 262.5 | 253.4 | 253.9 | 25.39 | -5 (-1.93%) | 116,903,722 |
| 10 Sep 1996 | INR | 260.5 | 260.9 | 258.1 | 258.9 | 25.89 | -2.5 (-0.96%) | 84,484,166 |
| 9 Sep 1996 | INR | 265.6 | 267.1 | 260.2 | 261.4 | 26.14 | -4 (-1.51%) | 103,250,064 |
| 6 Sep 1996 | INR | 268.9 | 269.6 | 264.9 | 265.4 | 26.54 | -4.1 (-1.52%) | 120,044,620 |
| 5 Sep 1996 | INR | 263.1 | 269.6 | 263.1 | 269.5 | 26.95 | +7 (+2.67%) | 129,424,390 |
| 4 Sep 1996 | INR | 258.8 | 262.6 | 257.8 | 262.5 | 26.25 | +0.6 (+0.23%) | 60,474,076 |
| 3 Sep 1996 | INR | 265.6 | 268.4 | 259 | 261.9 | 26.19 | -3.2 (-1.21%) | 153,891,279 |
| 2 Sep 1996 | INR | 258 | 265.6 | 258 | 265.1 | 26.51 | +7.5 (+2.91%) | 89,043,687 |
| 30 Aug 1996 | INR | 255.3 | 257.8 | 253.9 | 257.6 | 25.76 | +2.6 (+1.02%) | 67,175,577 |
| 29 Aug 1996 | INR | 255.2 | 259.5 | 253.8 | 255 | 25.5 | 0.0 (0.0%) | 72,896,706 |
| 28 Aug 1996 | INR | 252.9 | 255.2 | 251.9 | 255 | 25.5 | +4.5 (+1.80%) | 38,401,942 |
| 27 Aug 1996 | INR | 250.3 | 252.9 | 249.5 | 250.5 | 25.05 | -0.3 (-0.12%) | 70,876,081 |
| 26 Aug 1996 | INR | 252.9 | 253.8 | 249.8 | 250.8 | 25.08 | -1.9 (-0.75%) | 56,603,464 |
| 23 Aug 1996 | INR | 251.3 | 255.9 | 251.2 | 252.7 | 25.27 | +0.8 (+0.32%) | 105,782,601 |
| 22 Aug 1996 | INR | 257.5 | 258.9 | 251.1 | 251.9 | 25.19 | -5.3 (-2.06%) | 112,675,937 |
| 21 Aug 1996 | INR | 253.8 | 258.1 | 252.4 | 257.2 | 25.72 | +7.7 (+3.09%) | 138,578,409 |
