| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 420.3 | 425.4 | 419 | 424.8 | 424.8 | +3.6 (+0.85%) | 16,423,811 |
| 1 Jul 2021 | INR | 420.3 | 423.7 | 417.15 | 421.2 | 421.2 | +2.2 (+0.53%) | 16,161,469 |
| 30 Jun 2021 | INR | 423 | 424.9 | 418.3 | 419 | 419 | -2.4 (-0.57%) | 18,337,773 |
| 29 Jun 2021 | INR | 427.5 | 428.95 | 420.55 | 421.4 | 421.4 | -5.05 (-1.18%) | 22,275,961 |
| 28 Jun 2021 | INR | 430.7 | 433.15 | 424.55 | 426.45 | 426.45 | -2.2 (-0.51%) | 29,370,660 |
| 25 Jun 2021 | INR | 421 | 431 | 419.05 | 428.65 | 428.65 | +10.4 (+2.49%) | 29,886,797 |
| 24 Jun 2021 | INR | 420.35 | 422.75 | 416.3 | 418.25 | 418.25 | -0.55 (-0.13%) | 19,214,547 |
| 23 Jun 2021 | INR | 421.1 | 424.75 | 415 | 418.8 | 418.8 | +0.55 (+0.13%) | 27,564,829 |
| 22 Jun 2021 | INR | 423 | 425.45 | 417.3 | 418.25 | 418.25 | -0.85 (-0.20%) | 28,442,965 |
| 21 Jun 2021 | INR | 406.35 | 421 | 400.5 | 419.1 | 419.1 | +4.6 (+1.11%) | 33,128,978 |
| 18 Jun 2021 | INR | 423.9 | 423.9 | 402.65 | 414.5 | 414.5 | -5.2 (-1.24%) | 45,748,727 |
| 17 Jun 2021 | INR | 421 | 425.95 | 416.6 | 419.7 | 419.7 | -5.9 (-1.39%) | 23,048,331 |
| 16 Jun 2021 | INR | 428 | 432.75 | 425 | 425.6 | 425.6 | -3.6 (-0.84%) | 19,701,175 |
| 15 Jun 2021 | INR | 429.2 | 432.8 | 428 | 429.2 | 429.2 | -0.8 (-0.19%) | 16,413,658 |
| 14 Jun 2021 | INR | 427 | 432.45 | 416.7 | 430 | 430 | +0.6 (+0.14%) | 30,106,015 |
| 11 Jun 2021 | INR | 434.85 | 435.5 | 425.25 | 429.4 | 429.4 | -3 (-0.69%) | 26,831,924 |
| 10 Jun 2021 | INR | 424.9 | 433.3 | 422.4 | 432.4 | 432.4 | +10.45 (+2.48%) | 27,397,712 |
| 9 Jun 2021 | INR | 427.5 | 432.3 | 418.2 | 421.95 | 421.95 | -5.45 (-1.28%) | 27,784,834 |
| 8 Jun 2021 | INR | 432.25 | 432.5 | 424 | 427.4 | 427.4 | -3.9 (-0.90%) | 31,113,823 |
| 7 Jun 2021 | INR | 435.1 | 437.4 | 430.8 | 431.3 | 431.3 | -3 (-0.69%) | 20,201,197 |
| 4 Jun 2021 | INR | 437.5 | 441.9 | 431.75 | 434.3 | 434.3 | -4.75 (-1.08%) | 36,898,769 |
| 3 Jun 2021 | INR | 437 | 441.95 | 433.5 | 439.05 | 439.05 | +1.85 (+0.42%) | 38,909,199 |
| 2 Jun 2021 | INR | 430.8 | 437.95 | 429.15 | 437.2 | 437.2 | +4.65 (+1.08%) | 38,657,806 |
| 1 Jun 2021 | INR | 426.05 | 435.35 | 425.6 | 432.55 | 432.55 | +8.05 (+1.90%) | 59,299,647 |
| 31 May 2021 | INR | 421 | 426 | 418 | 424.5 | 424.5 | +2.5 (+0.59%) | 38,291,043 |
| 28 May 2021 | INR | 430.5 | 433.65 | 420.05 | 422 | 422 | -4.8 (-1.12%) | 65,137,568 |
| 27 May 2021 | INR | 413.7 | 429.1 | 412 | 426.8 | 426.8 | +14.8 (+3.59%) | 73,392,997 |
| 26 May 2021 | INR | 413.8 | 418.75 | 410.8 | 412 | 412 | -2.1 (-0.51%) | 52,357,719 |
| 25 May 2021 | INR | 415.1 | 415.5 | 408.5 | 414.1 | 414.1 | +3.1 (+0.75%) | 56,048,127 |
| 24 May 2021 | INR | 417 | 419.2 | 405.3 | 411 | 411 | +7 (+1.73%) | 142,964,052 |
