| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 390 | 404.4 | 378 | 404 | 404 | +17.2 (+4.45%) | 192,810,772 |
| 20 May 2021 | INR | 387 | 387.8 | 382 | 386.8 | 386.8 | +2.4 (+0.62%) | 42,898,608 |
| 19 May 2021 | INR | 382 | 389.5 | 381.2 | 384.4 | 384.4 | +1.45 (+0.38%) | 48,189,573 |
| 18 May 2021 | INR | 390 | 392.55 | 380.05 | 382.95 | 382.95 | -1.5 (-0.39%) | 70,917,710 |
| 17 May 2021 | INR | 364.4 | 385.2 | 363.65 | 384.45 | 384.45 | +23.85 (+6.61%) | 106,555,796 |
| 14 May 2021 | INR | 370 | 372.5 | 359.55 | 360.6 | 360.6 | -7.15 (-1.94%) | 51,722,170 |
| 12 May 2021 | INR | 362.8 | 373.5 | 361.9 | 367.75 | 367.75 | +3.65 (+1.00%) | 53,436,590 |
| 11 May 2021 | INR | 356.85 | 366.4 | 354.75 | 364.1 | 364.1 | +1.8 (+0.50%) | 41,892,770 |
| 10 May 2021 | INR | 360.5 | 367 | 358.8 | 362.3 | 362.3 | +4.3 (+1.20%) | 41,739,324 |
| 7 May 2021 | INR | 357.5 | 362 | 353 | 358 | 358 | +2.15 (+0.60%) | 38,357,618 |
| 6 May 2021 | INR | 358 | 359.35 | 350.55 | 355.85 | 355.85 | -0.6 (-0.17%) | 36,294,427 |
| 5 May 2021 | INR | 356.5 | 357.45 | 348 | 356.45 | 356.45 | +5.35 (+1.52%) | 40,872,501 |
| 4 May 2021 | INR | 355 | 362.9 | 350.2 | 351.1 | 351.1 | -0.35 (-0.10%) | 57,749,307 |
| 3 May 2021 | INR | 349.6 | 352.5 | 341.4 | 351.45 | 351.45 | -0.85 (-0.24%) | 43,691,860 |
| 30 Apr 2021 | INR | 353.45 | 362.5 | 350.45 | 352.3 | 352.3 | -5.15 (-1.44%) | 53,832,840 |
| 29 Apr 2021 | INR | 365 | 369.95 | 355.5 | 357.45 | 357.45 | -5.45 (-1.50%) | 63,692,926 |
| 28 Apr 2021 | INR | 357 | 364.3 | 356.05 | 362.9 | 362.9 | +8.7 (+2.46%) | 56,696,255 |
| 27 Apr 2021 | INR | 344 | 354.95 | 342.4 | 354.2 | 354.2 | +9.4 (+2.73%) | 46,003,023 |
| 26 Apr 2021 | INR | 339.25 | 347.45 | 339.25 | 344.8 | 344.8 | +9.4 (+2.80%) | 49,234,985 |
| 23 Apr 2021 | INR | 331.65 | 339.9 | 331.65 | 335.4 | 335.4 | -0.85 (-0.25%) | 44,223,940 |
| 22 Apr 2021 | INR | 326 | 337.65 | 323.3 | 336.25 | 336.25 | +6.85 (+2.08%) | 49,105,833 |
| 20 Apr 2021 | INR | 335.1 | 339.9 | 326.7 | 329.4 | 329.4 | -1.05 (-0.32%) | 41,296,147 |
| 19 Apr 2021 | INR | 327.15 | 332.05 | 321.3 | 330.45 | 330.45 | -9.1 (-2.68%) | 53,304,377 |
| 16 Apr 2021 | INR | 343 | 345.5 | 338.65 | 339.55 | 339.55 | -3 (-0.88%) | 37,766,793 |
| 15 Apr 2021 | INR | 342.1 | 347.55 | 336.1 | 342.55 | 342.55 | +1.3 (+0.38%) | 52,992,349 |
| 13 Apr 2021 | INR | 332 | 342.25 | 330.5 | 341.25 | 341.25 | +10.55 (+3.19%) | 49,773,360 |
| 12 Apr 2021 | INR | 344 | 344 | 322.55 | 330.7 | 330.7 | -22.25 (-6.30%) | 75,501,713 |
| 9 Apr 2021 | INR | 354.4 | 364.5 | 351.2 | 352.95 | 352.95 | -3 (-0.84%) | 46,473,100 |
| 8 Apr 2021 | INR | 361 | 363.3 | 354.3 | 355.95 | 355.95 | -2.25 (-0.63%) | 33,370,259 |
| 7 Apr 2021 | INR | 351.25 | 363.2 | 347.6 | 358.2 | 358.2 | +7.25 (+2.07%) | 48,023,602 |
