| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 355.7 | 357 | 349.3 | 350.95 | 350.95 | -3.05 (-0.86%) | 44,147,709 |
| 5 Apr 2021 | INR | 367.5 | 369.2 | 349.05 | 354 | 354 | -16.95 (-4.57%) | 51,743,981 |
| 1 Apr 2021 | INR | 367.7 | 371.9 | 363.1 | 370.95 | 370.95 | +6.45 (+1.77%) | 31,883,453 |
| 31 Mar 2021 | INR | 360.3 | 367.85 | 357.95 | 364.5 | 364.5 | +4 (+1.11%) | 38,651,025 |
| 30 Mar 2021 | INR | 360.1 | 364.3 | 356.3 | 360.5 | 360.5 | +2 (+0.56%) | 39,407,496 |
| 26 Mar 2021 | INR | 360 | 362 | 354.55 | 358.5 | 358.5 | +2.2 (+0.62%) | 40,718,848 |
| 25 Mar 2021 | INR | 360 | 360.85 | 345.2 | 356.3 | 356.3 | -3.8 (-1.06%) | 57,495,003 |
| 24 Mar 2021 | INR | 368.5 | 369.05 | 358.65 | 360.1 | 360.1 | -12.2 (-3.28%) | 42,318,999 |
| 23 Mar 2021 | INR | 368.7 | 377.95 | 367.05 | 372.3 | 372.3 | +4.7 (+1.28%) | 41,032,380 |
| 22 Mar 2021 | INR | 372 | 372.8 | 363.5 | 367.6 | 367.6 | -4.8 (-1.29%) | 28,461,974 |
| 19 Mar 2021 | INR | 363.95 | 372.9 | 357.25 | 372.4 | 372.4 | +4.2 (+1.14%) | 60,309,145 |
| 18 Mar 2021 | INR | 371.5 | 375 | 361.1 | 368.2 | 368.2 | +1.3 (+0.35%) | 39,405,038 |
| 17 Mar 2021 | INR | 378.2 | 379.65 | 366.05 | 366.9 | 366.9 | -12 (-3.17%) | 33,143,064 |
| 16 Mar 2021 | INR | 385.6 | 387.85 | 376.1 | 378.9 | 378.9 | -6.7 (-1.74%) | 38,196,452 |
| 15 Mar 2021 | INR | 382.5 | 386 | 369.35 | 385.6 | 385.6 | +4.5 (+1.18%) | 42,722,976 |
| 12 Mar 2021 | INR | 391.7 | 393.2 | 377.5 | 381.1 | 381.1 | -7.1 (-1.83%) | 35,336,355 |
| 10 Mar 2021 | INR | 391.1 | 393 | 385.7 | 388.2 | 388.2 | +0.3 (+0.08%) | 22,677,399 |
| 9 Mar 2021 | INR | 393.45 | 394.9 | 382.25 | 387.9 | 387.9 | -2.2 (-0.56%) | 28,054,083 |
| 8 Mar 2021 | INR | 388.45 | 393.4 | 386.05 | 390.1 | 390.1 | +4.75 (+1.23%) | 39,147,858 |
| 5 Mar 2021 | INR | 395 | 395 | 378.1 | 385.35 | 385.35 | -11.45 (-2.89%) | 72,179,228 |
| 4 Mar 2021 | INR | 398.7 | 403.5 | 394.45 | 396.8 | 396.8 | -7.9 (-1.95%) | 43,603,653 |
| 3 Mar 2021 | INR | 396.5 | 408.9 | 396 | 404.7 | 404.7 | +9.9 (+2.51%) | 46,268,223 |
| 2 Mar 2021 | INR | 395 | 399.55 | 390.55 | 394.8 | 394.8 | -0.4 (-0.10%) | 30,534,337 |
| 1 Mar 2021 | INR | 395.1 | 397.7 | 391 | 395.2 | 395.2 | +3.95 (+1.01%) | 29,677,890 |
| 26 Feb 2021 | INR | 399.5 | 401 | 387 | 391.25 | 391.25 | -16.15 (-3.96%) | 64,450,414 |
| 25 Feb 2021 | INR | 411 | 414.9 | 406.55 | 407.4 | 407.4 | -0.3 (-0.07%) | 46,988,836 |
| 24 Feb 2021 | INR | 397 | 410.5 | 395.2 | 407.7 | 407.7 | +12.1 (+3.06%) | 39,632,090 |
| 23 Feb 2021 | INR | 392 | 399.7 | 389 | 395.6 | 395.6 | +7.65 (+1.97%) | 45,462,768 |
| 22 Feb 2021 | INR | 400.6 | 401 | 385.65 | 387.95 | 387.95 | -12.65 (-3.16%) | 52,535,049 |
| 19 Feb 2021 | INR | 415 | 415 | 395 | 400.6 | 400.6 | -14.65 (-3.53%) | 66,155,518 |
