| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 425.05 | 427.7 | 413.7 | 415.25 | 415.25 | +1.85 (+0.45%) | 67,154,539 |
| 17 Feb 2021 | INR | 403 | 414.85 | 400.15 | 413.4 | 413.4 | +10.5 (+2.61%) | 74,161,370 |
| 16 Feb 2021 | INR | 412 | 415.75 | 400.3 | 402.9 | 402.9 | -6.1 (-1.49%) | 80,365,431 |
| 15 Feb 2021 | INR | 397.5 | 409.45 | 395.7 | 409 | 409 | +16.05 (+4.08%) | 56,608,937 |
| 12 Feb 2021 | INR | 391 | 399.35 | 385.55 | 392.95 | 392.95 | +2.05 (+0.52%) | 53,589,755 |
| 11 Feb 2021 | INR | 391.8 | 396.95 | 388.25 | 390.9 | 390.9 | -2.25 (-0.57%) | 36,392,708 |
| 10 Feb 2021 | INR | 394.05 | 397.9 | 388 | 393.15 | 393.15 | -0.45 (-0.11%) | 54,163,507 |
| 9 Feb 2021 | INR | 396.75 | 403.5 | 389 | 393.6 | 393.6 | -2.25 (-0.57%) | 63,869,990 |
| 8 Feb 2021 | INR | 398 | 407.8 | 394.75 | 395.85 | 395.85 | +0.85 (+0.22%) | 79,389,205 |
| 5 Feb 2021 | INR | 387 | 408.35 | 385.15 | 395 | 395 | +37.05 (+10.35%) | 214,955,688 |
| 4 Feb 2021 | INR | 334.4 | 358 | 331.1 | 357.95 | 357.95 | +22.2 (+6.61%) | 145,203,439 |
| 3 Feb 2021 | INR | 333.75 | 339.9 | 325.8 | 335.75 | 335.75 | +4.35 (+1.31%) | 66,420,168 |
| 2 Feb 2021 | INR | 315 | 337.4 | 315 | 331.4 | 331.4 | +18.4 (+5.88%) | 121,434,166 |
| 1 Feb 2021 | INR | 285.1 | 313.9 | 282.75 | 313 | 313 | +31.25 (+11.09%) | 103,414,068 |
| 29 Jan 2021 | INR | 285.6 | 290.65 | 279.1 | 281.75 | 281.75 | -1.15 (-0.41%) | 42,300,984 |
| 28 Jan 2021 | INR | 271.9 | 283.35 | 269.5 | 282.9 | 282.9 | +7.9 (+2.87%) | 48,717,297 |
| 27 Jan 2021 | INR | 280.2 | 284.85 | 272.7 | 275 | 275 | -6 (-2.14%) | 39,211,107 |
| 25 Jan 2021 | INR | 284.5 | 288 | 277.05 | 281 | 281 | -3.4 (-1.20%) | 34,034,630 |
| 22 Jan 2021 | INR | 295.5 | 298 | 282.4 | 284.4 | 284.4 | -12.4 (-4.18%) | 44,440,810 |
| 21 Jan 2021 | INR | 304 | 305.15 | 291.5 | 296.8 | 296.8 | -5.4 (-1.79%) | 29,995,203 |
| 20 Jan 2021 | INR | 298.8 | 304.7 | 296.85 | 302.2 | 302.2 | +3.8 (+1.27%) | 33,759,304 |
| 19 Jan 2021 | INR | 297.65 | 302.5 | 296.4 | 298.4 | 298.4 | +5.95 (+2.03%) | 35,803,901 |
| 18 Jan 2021 | INR | 303.5 | 308.65 | 292.2 | 292.45 | 292.45 | -11.5 (-3.78%) | 54,969,750 |
| 15 Jan 2021 | INR | 306.8 | 310.9 | 301.3 | 303.95 | 303.95 | -3.75 (-1.22%) | 35,307,601 |
| 14 Jan 2021 | INR | 306.7 | 309.25 | 303.8 | 307.7 | 307.7 | +1.75 (+0.57%) | 40,123,498 |
| 13 Jan 2021 | INR | 296 | 308 | 294.5 | 305.95 | 305.95 | +12.75 (+4.35%) | 78,042,133 |
| 12 Jan 2021 | INR | 280 | 293.85 | 277.9 | 293.2 | 293.2 | +10.4 (+3.68%) | 44,307,145 |
| 11 Jan 2021 | INR | 288 | 288.2 | 279.6 | 282.8 | 282.8 | -3.1 (-1.08%) | 29,703,173 |
| 8 Jan 2021 | INR | 290.1 | 291.4 | 285.2 | 285.9 | 285.9 | -2.1 (-0.73%) | 32,543,357 |
| 7 Jan 2021 | INR | 289 | 291.8 | 287 | 288 | 288 | +4.1 (+1.44%) | 30,546,600 |
