| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 243.5 | 246.15 | 238.1 | 238.6 | 238.6 | -3.4 (-1.40%) | 57,538,324 |
| 20 Nov 2020 | INR | 241.5 | 245.4 | 233.95 | 242 | 242 | +2.5 (+1.04%) | 84,411,129 |
| 19 Nov 2020 | INR | 248 | 251.8 | 239 | 239.5 | 239.5 | -13.1 (-5.19%) | 82,284,278 |
| 18 Nov 2020 | INR | 239.4 | 253 | 237.9 | 252.6 | 252.6 | +11.25 (+4.66%) | 104,514,060 |
| 17 Nov 2020 | INR | 231.85 | 241.6 | 231 | 241.35 | 241.35 | +13.3 (+5.83%) | 80,501,583 |
| 14 Nov 2020 | INR | 232 | 232.9 | 227.75 | 228.05 | 228.05 | -2.55 (-1.11%) | 7,753,219 |
| 13 Nov 2020 | INR | 225 | 230.65 | 220.1 | 230.6 | 230.6 | +3.55 (+1.56%) | 70,676,525 |
| 12 Nov 2020 | INR | 233.2 | 233.35 | 225.65 | 227.05 | 227.05 | -7.45 (-3.18%) | 58,859,905 |
| 11 Nov 2020 | INR | 232.75 | 239.35 | 227.75 | 234.5 | 234.5 | +2.5 (+1.08%) | 107,094,861 |
| 10 Nov 2020 | INR | 223.1 | 235 | 223 | 232 | 232 | +12.4 (+5.65%) | 135,294,550 |
| 9 Nov 2020 | INR | 222.5 | 222.65 | 217.05 | 219.6 | 219.6 | +1.5 (+0.69%) | 60,359,458 |
| 6 Nov 2020 | INR | 219 | 221.85 | 217.05 | 218.1 | 218.1 | -0.4 (-0.18%) | 73,147,085 |
| 5 Nov 2020 | INR | 216 | 221 | 214.75 | 218.5 | 218.5 | +13 (+6.33%) | 138,023,646 |
| 4 Nov 2020 | INR | 203.5 | 209 | 198.05 | 205.5 | 205.5 | +1.15 (+0.56%) | 117,577,856 |
| 3 Nov 2020 | INR | 198 | 205.8 | 197.6 | 204.35 | 204.35 | +8.35 (+4.26%) | 69,890,201 |
| 2 Nov 2020 | INR | 192.2 | 197.25 | 190.05 | 196 | 196 | +6.1 (+3.21%) | 52,600,119 |
| 30 Oct 2020 | INR | 189.35 | 192 | 186.15 | 189.9 | 189.9 | +0.6 (+0.32%) | 41,520,135 |
| 29 Oct 2020 | INR | 189.35 | 190.7 | 185.9 | 189.3 | 189.3 | -1.2 (-0.63%) | 44,823,105 |
| 28 Oct 2020 | INR | 195 | 195 | 189.05 | 190.5 | 190.5 | -3.95 (-2.03%) | 46,462,213 |
| 27 Oct 2020 | INR | 197.25 | 197.55 | 192.25 | 194.45 | 194.45 | -2.55 (-1.29%) | 37,802,664 |
| 26 Oct 2020 | INR | 202.7 | 204 | 195.6 | 197 | 197 | -5.45 (-2.69%) | 45,471,498 |
| 23 Oct 2020 | INR | 204 | 205.6 | 201.55 | 202.45 | 202.45 | -1.15 (-0.56%) | 32,708,098 |
| 22 Oct 2020 | INR | 201.9 | 204.6 | 201.1 | 203.6 | 203.6 | -0.4 (-0.20%) | 33,721,761 |
| 21 Oct 2020 | INR | 204.7 | 207.3 | 198.85 | 204 | 204 | +1.05 (+0.52%) | 54,516,482 |
| 20 Oct 2020 | INR | 201 | 204.35 | 200.7 | 202.95 | 202.95 | -1.05 (-0.51%) | 39,317,197 |
| 19 Oct 2020 | INR | 196.2 | 204.6 | 196.05 | 204 | 204 | +8.3 (+4.24%) | 60,223,657 |
| 16 Oct 2020 | INR | 194 | 196.75 | 191.6 | 195.7 | 195.7 | +2.9 (+1.50%) | 36,894,938 |
| 15 Oct 2020 | INR | 201 | 202.5 | 192 | 192.8 | 192.8 | -6.3 (-3.16%) | 49,184,944 |
| 14 Oct 2020 | INR | 194.05 | 200.9 | 193.05 | 199.1 | 199.1 | +3.6 (+1.84%) | 40,550,062 |
| 13 Oct 2020 | INR | 198.65 | 200 | 195.1 | 195.5 | 195.5 | -3.5 (-1.76%) | 34,949,604 |
