| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 199.7 | 205.95 | 197.25 | 199 | 199 | +0.45 (+0.23%) | 69,125,880 |
| 9 Oct 2020 | INR | 192 | 198.8 | 190.55 | 198.55 | 198.55 | +6.95 (+3.63%) | 64,908,374 |
| 8 Oct 2020 | INR | 191.35 | 195.8 | 190.55 | 191.6 | 191.6 | +0.65 (+0.34%) | 43,351,954 |
| 7 Oct 2020 | INR | 192.55 | 193.15 | 189.1 | 190.95 | 190.95 | -0.75 (-0.39%) | 34,578,821 |
| 6 Oct 2020 | INR | 191.1 | 192.1 | 188.3 | 191.7 | 191.7 | +2.25 (+1.19%) | 31,098,807 |
| 5 Oct 2020 | INR | 192 | 193.8 | 187.05 | 189.45 | 189.45 | -0.75 (-0.39%) | 41,694,812 |
| 1 Oct 2020 | INR | 187 | 191.2 | 186.9 | 190.2 | 190.2 | +5 (+2.70%) | 43,589,041 |
| 30 Sep 2020 | INR | 185.05 | 186.8 | 182.4 | 185.2 | 185.2 | -0.1 (-0.05%) | 37,642,302 |
| 29 Sep 2020 | INR | 188.5 | 188.95 | 183.25 | 185.3 | 185.3 | -2.15 (-1.15%) | 35,688,939 |
| 28 Sep 2020 | INR | 184 | 188.15 | 183.35 | 187.45 | 187.45 | +5.2 (+2.85%) | 41,921,659 |
| 25 Sep 2020 | INR | 179 | 182.75 | 176.15 | 182.25 | 182.25 | +5.8 (+3.29%) | 46,550,618 |
| 24 Sep 2020 | INR | 181.1 | 181.8 | 175.5 | 176.45 | 176.45 | -7.7 (-4.18%) | 46,115,352 |
| 23 Sep 2020 | INR | 188.15 | 188.95 | 181 | 184.15 | 184.15 | -2.85 (-1.52%) | 44,321,881 |
| 22 Sep 2020 | INR | 186.15 | 188.3 | 181.15 | 187 | 187 | +1.6 (+0.86%) | 51,216,440 |
| 21 Sep 2020 | INR | 193.05 | 193.5 | 184.25 | 185.4 | 185.4 | -7.55 (-3.91%) | 57,614,739 |
| 18 Sep 2020 | INR | 196 | 197.2 | 189.7 | 192.95 | 192.95 | -2.75 (-1.41%) | 55,286,449 |
| 17 Sep 2020 | INR | 197 | 198 | 195 | 195.7 | 195.7 | -2.3 (-1.16%) | 41,226,058 |
| 16 Sep 2020 | INR | 199.85 | 200.05 | 196.25 | 198 | 198 | -1.8 (-0.90%) | 52,407,160 |
| 15 Sep 2020 | INR | 199.9 | 201 | 197.1 | 199.8 | 199.8 | +1.6 (+0.81%) | 51,762,796 |
| 14 Sep 2020 | INR | 205.9 | 206.2 | 197.35 | 198.2 | 198.2 | -5.5 (-2.70%) | 63,606,706 |
| 11 Sep 2020 | INR | 198.55 | 203.85 | 197 | 203.7 | 203.7 | +5.15 (+2.59%) | 48,488,142 |
| 10 Sep 2020 | INR | 197.7 | 201.45 | 195.2 | 198.55 | 198.55 | +2.85 (+1.46%) | 67,790,247 |
| 9 Sep 2020 | INR | 201.1 | 201.4 | 192.5 | 195.7 | 195.7 | -7.55 (-3.71%) | 72,716,962 |
| 8 Sep 2020 | INR | 207.9 | 208.5 | 202.9 | 203.25 | 203.25 | -5 (-2.40%) | 34,147,081 |
| 7 Sep 2020 | INR | 207.5 | 209.65 | 205.4 | 208.25 | 208.25 | +0.75 (+0.36%) | 35,687,677 |
| 4 Sep 2020 | INR | 210 | 212.3 | 205.9 | 207.5 | 207.5 | -5.8 (-2.72%) | 54,435,819 |
| 3 Sep 2020 | INR | 217.5 | 218.25 | 212.3 | 213.3 | 213.3 | -3 (-1.39%) | 38,595,597 |
| 2 Sep 2020 | INR | 218.25 | 219 | 212.3 | 216.3 | 216.3 | -2.4 (-1.10%) | 47,608,719 |
| 1 Sep 2020 | INR | 213.1 | 218.9 | 211.2 | 218.7 | 218.7 | +6.8 (+3.21%) | 75,048,317 |
| 31 Aug 2020 | INR | 231.55 | 231.55 | 210.35 | 211.9 | 211.9 | -13.5 (-5.99%) | 119,990,567 |
