| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 217 | 225.9 | 216.8 | 225.4 | 225.4 | +9.4 (+4.35%) | 95,983,850 |
| 27 Aug 2020 | INR | 210.5 | 216.5 | 210.5 | 216 | 216 | +6.1 (+2.91%) | 80,999,489 |
| 26 Aug 2020 | INR | 208.5 | 210.35 | 206.15 | 209.9 | 209.9 | +1.65 (+0.79%) | 66,750,983 |
| 25 Aug 2020 | INR | 204 | 208.45 | 202.7 | 208.25 | 208.25 | +7.2 (+3.58%) | 105,397,006 |
| 24 Aug 2020 | INR | 200 | 202.8 | 198.6 | 201.05 | 201.05 | +2.95 (+1.49%) | 53,866,579 |
| 21 Aug 2020 | INR | 199 | 201.5 | 197.65 | 198.1 | 198.1 | +3.15 (+1.62%) | 68,047,789 |
| 20 Aug 2020 | INR | 194 | 196.35 | 193.25 | 194.95 | 194.95 | -2.25 (-1.14%) | 37,505,379 |
| 19 Aug 2020 | INR | 196.4 | 200.3 | 195.9 | 197.2 | 197.2 | +2.1 (+1.08%) | 59,302,164 |
| 18 Aug 2020 | INR | 193.8 | 195.75 | 191.7 | 195.1 | 195.1 | +1.65 (+0.85%) | 46,295,650 |
| 17 Aug 2020 | INR | 198.45 | 198.65 | 191.5 | 193.45 | 193.45 | -3.35 (-1.70%) | 54,788,249 |
| 14 Aug 2020 | INR | 203 | 204 | 194.6 | 196.8 | 196.8 | -5.55 (-2.74%) | 56,176,117 |
| 13 Aug 2020 | INR | 205.5 | 207.3 | 200.75 | 202.35 | 202.35 | -1.15 (-0.57%) | 70,443,500 |
| 12 Aug 2020 | INR | 196 | 204.25 | 194.6 | 203.5 | 203.5 | +8.05 (+4.12%) | 157,820,882 |
| 11 Aug 2020 | INR | 195 | 196.8 | 193.75 | 195.45 | 195.45 | +1.7 (+0.88%) | 43,892,064 |
| 10 Aug 2020 | INR | 191.85 | 195.5 | 191.7 | 193.75 | 193.75 | +2.9 (+1.52%) | 48,785,067 |
| 7 Aug 2020 | INR | 191.45 | 192.1 | 189.55 | 190.85 | 190.85 | -0.3 (-0.16%) | 44,822,757 |
| 6 Aug 2020 | INR | 192.3 | 194.5 | 190.25 | 191.15 | 191.15 | -0.65 (-0.34%) | 59,740,299 |
| 5 Aug 2020 | INR | 192.75 | 196.85 | 191 | 191.8 | 191.8 | -0.15 (-0.08%) | 68,888,954 |
| 4 Aug 2020 | INR | 193.35 | 193.8 | 190.5 | 191.95 | 191.95 | -0.35 (-0.18%) | 43,867,110 |
| 3 Aug 2020 | INR | 192 | 194.6 | 190.05 | 192.3 | 192.3 | +1.25 (+0.65%) | 72,457,670 |
| 31 Jul 2020 | INR | 188 | 194.85 | 186.7 | 191.05 | 191.05 | +4.2 (+2.25%) | 145,903,102 |
| 30 Jul 2020 | INR | 192.5 | 193.5 | 186.05 | 186.85 | 186.85 | -4.2 (-2.20%) | 48,478,733 |
| 29 Jul 2020 | INR | 187.6 | 195.25 | 187 | 191.05 | 191.05 | +2.3 (+1.22%) | 73,766,851 |
| 28 Jul 2020 | INR | 188 | 190.5 | 185.75 | 188.75 | 188.75 | +1.45 (+0.77%) | 51,490,418 |
| 27 Jul 2020 | INR | 193 | 193.2 | 186.5 | 187.3 | 187.3 | -4.65 (-2.42%) | 50,714,366 |
| 24 Jul 2020 | INR | 195.7 | 196.3 | 190.65 | 191.95 | 191.95 | -6.3 (-3.18%) | 65,266,228 |
| 23 Jul 2020 | INR | 192.4 | 199.1 | 191.15 | 198.25 | 198.25 | +6.1 (+3.17%) | 70,802,269 |
| 22 Jul 2020 | INR | 195.7 | 196.75 | 190.1 | 192.15 | 192.15 | -2.35 (-1.21%) | 62,276,770 |
| 21 Jul 2020 | INR | 192.45 | 196.2 | 191.5 | 194.5 | 194.5 | +3.95 (+2.07%) | 59,286,092 |
| 20 Jul 2020 | INR | 190 | 193.25 | 188.75 | 190.55 | 190.55 | +1.05 (+0.55%) | 45,680,606 |
