| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 186.8 | 189.5 | 185 | 189.5 | 189.5 | +3.5 (+1.88%) | 47,035,751 |
| 16 Jul 2020 | INR | 185 | 186.95 | 181.65 | 186 | 186 | +1.5 (+0.81%) | 46,549,518 |
| 15 Jul 2020 | INR | 187.95 | 189.95 | 183 | 184.5 | 184.5 | -1.85 (-0.99%) | 58,528,072 |
| 14 Jul 2020 | INR | 192.3 | 192.3 | 184.6 | 186.35 | 186.35 | -6.65 (-3.45%) | 62,243,325 |
| 13 Jul 2020 | INR | 198.8 | 199.8 | 191.6 | 193 | 193 | -2.5 (-1.28%) | 61,952,344 |
| 10 Jul 2020 | INR | 198 | 202.5 | 194.8 | 195.5 | 195.5 | -4.35 (-2.18%) | 111,410,003 |
| 9 Jul 2020 | INR | 192.8 | 201 | 192.55 | 199.85 | 199.85 | +8.15 (+4.25%) | 89,540,860 |
| 8 Jul 2020 | INR | 188.9 | 197.45 | 188.4 | 191.7 | 191.7 | +3.7 (+1.97%) | 143,083,196 |
| 7 Jul 2020 | INR | 187 | 189.2 | 184.05 | 188 | 188 | +0.1 (+0.05%) | 55,124,984 |
| 6 Jul 2020 | INR | 186.6 | 189.85 | 186.15 | 187.9 | 187.9 | +3.25 (+1.76%) | 43,789,749 |
| 3 Jul 2020 | INR | 186.65 | 186.85 | 183.4 | 184.65 | 184.65 | -0.95 (-0.51%) | 38,050,996 |
| 2 Jul 2020 | INR | 185.65 | 188 | 184 | 185.6 | 185.6 | +1 (+0.54%) | 52,127,613 |
| 1 Jul 2020 | INR | 179.45 | 185.4 | 178.6 | 184.6 | 184.6 | +5.55 (+3.10%) | 54,015,536 |
| 30 Jun 2020 | INR | 181.1 | 182.9 | 177.25 | 179.05 | 179.05 | -0.4 (-0.22%) | 43,616,291 |
| 29 Jun 2020 | INR | 183 | 183.1 | 178.5 | 179.45 | 179.45 | -5.2 (-2.82%) | 50,967,079 |
| 26 Jun 2020 | INR | 188 | 188.6 | 183.8 | 184.65 | 184.65 | -1.05 (-0.57%) | 49,178,705 |
| 25 Jun 2020 | INR | 182.2 | 186.8 | 180.4 | 185.7 | 185.7 | +1.2 (+0.65%) | 73,626,947 |
| 24 Jun 2020 | INR | 194.8 | 194.9 | 183.9 | 184.5 | 184.5 | -8.45 (-4.38%) | 74,670,206 |
| 23 Jun 2020 | INR | 189.6 | 193.1 | 187.85 | 192.95 | 192.95 | +5.05 (+2.69%) | 65,487,726 |
| 22 Jun 2020 | INR | 185 | 191.75 | 184.25 | 187.9 | 187.9 | +3.65 (+1.98%) | 80,024,673 |
| 19 Jun 2020 | INR | 180.3 | 184.95 | 179.5 | 184.25 | 184.25 | +4.25 (+2.36%) | 76,897,890 |
| 18 Jun 2020 | INR | 172.4 | 180.65 | 171.1 | 180 | 180 | +7.2 (+4.17%) | 58,262,367 |
| 17 Jun 2020 | INR | 171 | 176.2 | 169.25 | 172.8 | 172.8 | +0.25 (+0.14%) | 73,867,145 |
| 16 Jun 2020 | INR | 178 | 178.95 | 169.4 | 172.55 | 172.55 | -1 (-0.58%) | 63,929,925 |
| 15 Jun 2020 | INR | 177.85 | 177.85 | 172 | 173.55 | 173.55 | -5.3 (-2.96%) | 63,617,286 |
| 12 Jun 2020 | INR | 170 | 180 | 169.8 | 178.85 | 178.85 | +1.65 (+0.93%) | 92,761,694 |
| 11 Jun 2020 | INR | 188 | 190.4 | 176.35 | 177.2 | 177.2 | -11.6 (-6.14%) | 91,729,798 |
| 10 Jun 2020 | INR | 184.55 | 189 | 183.8 | 188.8 | 188.8 | +5.05 (+2.75%) | 67,335,901 |
| 9 Jun 2020 | INR | 187.7 | 191 | 183.35 | 183.75 | 183.75 | -2.75 (-1.47%) | 96,656,234 |
| 8 Jun 2020 | INR | 197 | 197.5 | 185.8 | 186.5 | 186.5 | -2.75 (-1.45%) | 151,750,421 |
