| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 185.5 | 189.5 | 181.35 | 187.85 | 187.85 | +2.85 (+1.54%) | 61,503,792 |
| 21 Apr 2020 | INR | 188 | 188.2 | 183 | 185 | 185 | -7.1 (-3.70%) | 53,043,573 |
| 20 Apr 2020 | INR | 194 | 197.35 | 190.05 | 192.1 | 192.1 | -0.8 (-0.41%) | 81,961,666 |
| 17 Apr 2020 | INR | 196 | 198 | 186.3 | 192.9 | 192.9 | +3.8 (+2.01%) | 89,858,053 |
| 16 Apr 2020 | INR | 182 | 189.9 | 180.25 | 189.1 | 189.1 | +6.1 (+3.33%) | 61,165,997 |
| 15 Apr 2020 | INR | 187 | 191.95 | 180.15 | 183 | 183 | -1.05 (-0.57%) | 72,190,294 |
| 13 Apr 2020 | INR | 186.8 | 188.7 | 183.1 | 184.05 | 184.05 | -3.5 (-1.87%) | 51,847,574 |
| 9 Apr 2020 | INR | 188 | 190 | 183.6 | 187.55 | 187.55 | +4.75 (+2.60%) | 62,417,301 |
| 8 Apr 2020 | INR | 182.9 | 194.4 | 180.45 | 182.8 | 182.8 | -2.95 (-1.59%) | 80,436,673 |
| 7 Apr 2020 | INR | 184.4 | 187.3 | 177.6 | 185.75 | 185.75 | +9.75 (+5.54%) | 72,133,717 |
| 3 Apr 2020 | INR | 187.55 | 188.2 | 175 | 176 | 176 | -11 (-5.88%) | 64,455,937 |
| 1 Apr 2020 | INR | 194 | 194.5 | 185.25 | 187 | 187 | -9 (-4.59%) | 52,954,482 |
| 31 Mar 2020 | INR | 192 | 198.5 | 188.05 | 196 | 196 | +9.2 (+4.93%) | 59,543,906 |
| 30 Mar 2020 | INR | 190 | 195 | 186.25 | 186.8 | 186.8 | -8.35 (-4.28%) | 60,083,237 |
| 27 Mar 2020 | INR | 202 | 211.9 | 195 | 195.15 | 195.15 | +1.9 (+0.98%) | 114,746,995 |
| 26 Mar 2020 | INR | 191.55 | 201 | 185.1 | 193.25 | 193.25 | +2.65 (+1.39%) | 107,260,674 |
| 25 Mar 2020 | INR | 178 | 195.25 | 176.45 | 190.6 | 190.6 | +5.2 (+2.80%) | 71,568,237 |
| 24 Mar 2020 | INR | 190.95 | 191.95 | 173.55 | 185.4 | 185.4 | +3.45 (+1.90%) | 67,492,010 |
| 23 Mar 2020 | INR | 190 | 199.5 | 180.25 | 181.95 | 181.95 | -26.9 (-12.88%) | 61,751,758 |
| 20 Mar 2020 | INR | 205.55 | 215.7 | 200 | 208.85 | 208.85 | +5.4 (+2.65%) | 77,393,021 |
| 19 Mar 2020 | INR | 202.95 | 219.75 | 198.15 | 203.45 | 203.45 | -12.3 (-5.70%) | 93,535,977 |
| 18 Mar 2020 | INR | 221 | 223.15 | 200.1 | 215.75 | 215.75 | +1.85 (+0.86%) | 101,405,421 |
| 17 Mar 2020 | INR | 227.2 | 229.9 | 212.05 | 213.9 | 213.9 | -9.45 (-4.23%) | 65,414,721 |
| 16 Mar 2020 | INR | 227.9 | 231.4 | 220.6 | 223.35 | 223.35 | -20.9 (-8.56%) | 75,584,607 |
| 13 Mar 2020 | INR | 200 | 248.8 | 184.65 | 244.25 | 244.25 | +28.85 (+13.39%) | 155,703,140 |
| 12 Mar 2020 | INR | 231.9 | 231.9 | 208.6 | 215.4 | 215.4 | -28.85 (-11.81%) | 99,770,256 |
| 11 Mar 2020 | INR | 253 | 258.5 | 243.1 | 244.25 | 244.25 | -8.05 (-3.19%) | 90,847,179 |
| 9 Mar 2020 | INR | 260.05 | 262.75 | 251.15 | 252.3 | 252.3 | -17.5 (-6.49%) | 101,294,751 |
| 6 Mar 2020 | INR | 268 | 274.4 | 253.95 | 269.8 | 269.8 | -17.75 (-6.17%) | 106,043,172 |
| 5 Mar 2020 | INR | 290.9 | 298.4 | 270 | 287.55 | 287.55 | +2.6 (+0.91%) | 149,245,973 |
