| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 188.35 | 188.65 | 184.1 | 187.6 | 187.6 | +1.05 (+0.56%) | 20,163,005 |
| 18 Apr 2016 | INR | 191.45 | 191.5 | 185.6 | 186.55 | 186.55 | -4.8 (-2.51%) | 13,985,439 |
| 13 Apr 2016 | INR | 191.55 | 193.8 | 190.8 | 191.35 | 191.35 | +3.35 (+1.78%) | 17,573,045 |
| 12 Apr 2016 | INR | 188.5 | 190.25 | 186.3 | 188 | 188 | -0.45 (-0.24%) | 14,563,344 |
| 11 Apr 2016 | INR | 183.85 | 188.9 | 182 | 188.45 | 188.45 | +5 (+2.73%) | 18,990,364 |
| 8 Apr 2016 | INR | 181.65 | 183.95 | 180.2 | 183.45 | 183.45 | +1.45 (+0.80%) | 15,805,231 |
| 7 Apr 2016 | INR | 183.8 | 185.65 | 181 | 182 | 182 | -1.8 (-0.98%) | 19,430,601 |
| 6 Apr 2016 | INR | 185 | 185.5 | 182.2 | 183.8 | 183.8 | +0.05 (+0.03%) | 16,350,631 |
| 5 Apr 2016 | INR | 193.9 | 194.55 | 183.3 | 183.75 | 183.75 | -11 (-5.65%) | 36,635,637 |
| 4 Apr 2016 | INR | 197.3 | 197.45 | 192.55 | 194.75 | 194.75 | -0.5 (-0.26%) | 15,732,565 |
| 1 Apr 2016 | INR | 193.7 | 197.25 | 192 | 195.25 | 195.25 | +1.25 (+0.64%) | 21,752,206 |
| 31 Mar 2016 | INR | 197.85 | 198.75 | 192.35 | 194 | 194 | -3.05 (-1.55%) | 30,132,473 |
| 30 Mar 2016 | INR | 192.25 | 198.3 | 190.5 | 197.05 | 197.05 | +7.75 (+4.09%) | 20,709,407 |
| 29 Mar 2016 | INR | 188.5 | 191.25 | 186.65 | 189.3 | 189.3 | +0.6 (+0.32%) | 16,804,848 |
| 28 Mar 2016 | INR | 195.8 | 198.25 | 187.65 | 188.7 | 188.7 | -7.55 (-3.85%) | 19,760,603 |
| 23 Mar 2016 | INR | 196.9 | 197.6 | 195.3 | 196.25 | 196.25 | -1.65 (-0.83%) | 13,362,780 |
| 22 Mar 2016 | INR | 196.8 | 198.25 | 194.5 | 197.9 | 197.9 | +0.85 (+0.43%) | 16,728,809 |
| 21 Mar 2016 | INR | 193 | 197.3 | 193 | 197.05 | 197.05 | +5.55 (+2.90%) | 20,678,069 |
| 18 Mar 2016 | INR | 186.85 | 192 | 186 | 191.5 | 191.5 | +6.3 (+3.40%) | 21,144,216 |
| 17 Mar 2016 | INR | 188 | 189.3 | 185 | 185.2 | 185.2 | -0.4 (-0.22%) | 21,560,986 |
| 16 Mar 2016 | INR | 185 | 185.9 | 181.6 | 185.6 | 185.6 | +0.55 (+0.30%) | 19,237,834 |
| 15 Mar 2016 | INR | 181.65 | 186.2 | 181.65 | 185.05 | 185.05 | +3.35 (+1.84%) | 22,369,600 |
| 14 Mar 2016 | INR | 182.45 | 183.4 | 180.7 | 181.7 | 181.7 | +1.15 (+0.64%) | 14,369,755 |
| 11 Mar 2016 | INR | 180 | 182.65 | 177.55 | 180.55 | 180.55 | +0.2 (+0.11%) | 21,869,157 |
| 10 Mar 2016 | INR | 184.75 | 184.75 | 179.4 | 180.35 | 180.35 | -3.1 (-1.69%) | 20,472,928 |
| 9 Mar 2016 | INR | 180 | 184 | 178.7 | 183.45 | 183.45 | +0.35 (+0.19%) | 29,453,018 |
| 8 Mar 2016 | INR | 186.95 | 186.95 | 181.4 | 183.1 | 183.1 | -6 (-3.17%) | 27,928,279 |
| 4 Mar 2016 | INR | 183.4 | 189.85 | 178.5 | 189.1 | 189.1 | +5.5 (+3.00%) | 38,860,711 |
| 3 Mar 2016 | INR | 184 | 184.6 | 178.5 | 183.6 | 183.6 | +1.2 (+0.66%) | 33,507,048 |
| 2 Mar 2016 | INR | 172.5 | 183.2 | 172.5 | 182.4 | 182.4 | +19.6 (+12.04%) | 53,333,757 |
