| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 160.5 | 162.9 | 158.55 | 162.8 | 162.8 | +3.35 (+2.10%) | 23,588,231 |
| 29 Feb 2016 | INR | 158.2 | 163.9 | 153 | 159.45 | 159.45 | +2.45 (+1.56%) | 66,981,910 |
| 26 Feb 2016 | INR | 155.5 | 158.7 | 152.55 | 157 | 157 | +5 (+3.29%) | 30,051,402 |
| 25 Feb 2016 | INR | 157.6 | 158.1 | 151 | 152 | 152 | -4.65 (-2.97%) | 22,713,124 |
| 24 Feb 2016 | INR | 156 | 160.7 | 155.3 | 156.65 | 156.65 | -1.95 (-1.23%) | 19,440,950 |
| 23 Feb 2016 | INR | 165 | 165 | 158 | 158.6 | 158.6 | -6.4 (-3.88%) | 20,200,068 |
| 22 Feb 2016 | INR | 165.95 | 166.8 | 163.7 | 165 | 165 | +0.05 (+0.03%) | 15,815,058 |
| 19 Feb 2016 | INR | 157.9 | 165.3 | 157.1 | 164.95 | 164.95 | +5.95 (+3.74%) | 24,592,575 |
| 18 Feb 2016 | INR | 161.95 | 163.7 | 156.4 | 159 | 159 | -0.65 (-0.41%) | 21,024,178 |
| 17 Feb 2016 | INR | 155 | 159.85 | 151.25 | 159.65 | 159.65 | +3.3 (+2.11%) | 32,447,698 |
| 16 Feb 2016 | INR | 170.75 | 170.75 | 155.65 | 156.35 | 156.35 | -11.05 (-6.60%) | 33,816,243 |
| 15 Feb 2016 | INR | 159 | 170 | 158 | 167.4 | 167.4 | +12.95 (+8.38%) | 35,956,266 |
| 12 Feb 2016 | INR | 156.15 | 157.65 | 148.25 | 154.45 | 154.45 | -0.15 (-0.10%) | 41,187,889 |
| 11 Feb 2016 | INR | 159.5 | 167.5 | 152.2 | 154.6 | 154.6 | -4.4 (-2.77%) | 72,749,830 |
| 10 Feb 2016 | INR | 165 | 166.2 | 158 | 159 | 159 | -8.3 (-4.96%) | 32,294,785 |
| 9 Feb 2016 | INR | 168 | 172.4 | 166.1 | 167.3 | 167.3 | -4.1 (-2.39%) | 19,008,384 |
| 8 Feb 2016 | INR | 169.45 | 176.9 | 168.55 | 171.4 | 171.4 | +2.6 (+1.54%) | 22,289,005 |
| 5 Feb 2016 | INR | 163.7 | 169.3 | 162.2 | 168.8 | 168.8 | +4.8 (+2.93%) | 22,732,245 |
| 4 Feb 2016 | INR | 169.3 | 169.8 | 160.2 | 164 | 164 | -2.85 (-1.71%) | 23,811,109 |
| 3 Feb 2016 | INR | 167.8 | 167.8 | 163.25 | 166.85 | 166.85 | -2.05 (-1.21%) | 24,132,003 |
| 2 Feb 2016 | INR | 173.1 | 177.4 | 168.6 | 168.9 | 168.9 | -4 (-2.31%) | 35,957,332 |
| 1 Feb 2016 | INR | 181.95 | 181.95 | 172.1 | 172.9 | 172.9 | -6.65 (-3.70%) | 22,915,269 |
| 29 Jan 2016 | INR | 184.2 | 185.75 | 178.1 | 179.55 | 179.55 | -6.2 (-3.34%) | 24,259,147 |
| 28 Jan 2016 | INR | 184.2 | 185.9 | 182.5 | 185.75 | 185.75 | +1.75 (+0.95%) | 20,241,030 |
| 27 Jan 2016 | INR | 184.4 | 186.2 | 181.05 | 184 | 184 | +1.2 (+0.66%) | 16,569,813 |
| 25 Jan 2016 | INR | 187.9 | 188.8 | 182.5 | 182.8 | 182.8 | -1.85 (-1.00%) | 17,534,650 |
| 22 Jan 2016 | INR | 179.9 | 185.4 | 178.3 | 184.65 | 184.65 | +8.45 (+4.80%) | 21,432,409 |
| 21 Jan 2016 | INR | 177 | 178.65 | 172.05 | 176.2 | 176.2 | +2.65 (+1.53%) | 28,697,205 |
| 20 Jan 2016 | INR | 180.65 | 180.65 | 171.5 | 173.55 | 173.55 | -9.95 (-5.42%) | 28,655,794 |
| 19 Jan 2016 | INR | 182.15 | 187.8 | 181.5 | 183.5 | 183.5 | +2.65 (+1.47%) | 24,501,774 |
