| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 232.65 | 235.4 | 231 | 231.85 | 231.85 | +1.5 (+0.65%) | 14,680,299 |
| 2 Sep 2015 | INR | 242.65 | 243 | 230.1 | 230.35 | 230.35 | -8.95 (-3.74%) | 23,655,457 |
| 1 Sep 2015 | INR | 244.85 | 244.85 | 237.7 | 239.3 | 239.3 | -7.7 (-3.12%) | 19,689,080 |
| 31 Aug 2015 | INR | 249 | 251.35 | 245 | 247 | 247 | -1.5 (-0.60%) | 21,645,114 |
| 28 Aug 2015 | INR | 254.5 | 255.9 | 247.45 | 248.5 | 248.5 | -0.65 (-0.26%) | 16,644,381 |
| 27 Aug 2015 | INR | 251.15 | 252 | 248.1 | 249.15 | 249.15 | +3.4 (+1.38%) | 21,076,926 |
| 26 Aug 2015 | INR | 252.5 | 253.3 | 245 | 245.75 | 245.75 | -8.45 (-3.32%) | 16,325,529 |
| 25 Aug 2015 | INR | 250 | 254.8 | 240 | 254.2 | 254.2 | +10.3 (+4.22%) | 23,492,839 |
| 24 Aug 2015 | INR | 254.7 | 257.7 | 242.4 | 243.9 | 243.9 | -23.15 (-8.67%) | 29,561,705 |
| 21 Aug 2015 | INR | 261.5 | 268.9 | 256.2 | 267.05 | 267.05 | -2.95 (-1.09%) | 19,030,056 |
| 20 Aug 2015 | INR | 277.65 | 281.65 | 268 | 270 | 270 | -8.4 (-3.02%) | 14,577,599 |
| 19 Aug 2015 | INR | 283.9 | 285.95 | 275.55 | 278.4 | 278.4 | -6.35 (-2.23%) | 15,452,575 |
| 18 Aug 2015 | INR | 280.8 | 288 | 275.55 | 284.75 | 284.75 | +5.55 (+1.99%) | 27,728,824 |
| 17 Aug 2015 | INR | 272 | 281.9 | 270.8 | 279.2 | 279.2 | +10.7 (+3.99%) | 27,500,063 |
| 14 Aug 2015 | INR | 261.9 | 269.4 | 259.25 | 268.5 | 268.5 | +8.1 (+3.11%) | 14,852,873 |
| 13 Aug 2015 | INR | 259.75 | 262.85 | 258.15 | 260.4 | 260.4 | +4.25 (+1.66%) | 16,360,033 |
| 12 Aug 2015 | INR | 267.45 | 267.45 | 255.05 | 256.15 | 256.15 | -11.75 (-4.39%) | 29,724,325 |
| 11 Aug 2015 | INR | 285.8 | 289.45 | 267.5 | 267.9 | 267.9 | -14.6 (-5.17%) | 39,233,644 |
| 10 Aug 2015 | INR | 282.05 | 286 | 280.1 | 282.5 | 282.5 | +0.55 (+0.20%) | 14,694,901 |
| 7 Aug 2015 | INR | 288.5 | 288.5 | 280.2 | 281.95 | 281.95 | -8.05 (-2.78%) | 13,845,614 |
| 6 Aug 2015 | INR | 285.6 | 290.8 | 282 | 290 | 290 | +5.05 (+1.77%) | 15,372,143 |
| 5 Aug 2015 | INR | 289.1 | 291.8 | 284.25 | 284.95 | 284.95 | -4.05 (-1.40%) | 10,169,558 |
| 4 Aug 2015 | INR | 282.5 | 289.95 | 276.4 | 289 | 289 | +7.75 (+2.76%) | 28,858,887 |
| 3 Aug 2015 | INR | 270 | 283 | 269.9 | 281.25 | 281.25 | +11.95 (+4.44%) | 21,901,780 |
| 31 Jul 2015 | INR | 258 | 273.75 | 257.55 | 269.3 | 269.3 | +11.45 (+4.44%) | 20,534,806 |
| 30 Jul 2015 | INR | 253.6 | 259.5 | 253.6 | 257.85 | 257.85 | +4.2 (+1.66%) | 10,536,937 |
| 29 Jul 2015 | INR | 260 | 260.7 | 252.3 | 253.65 | 253.65 | -5.6 (-2.16%) | 9,997,136 |
| 28 Jul 2015 | INR | 260.25 | 263.9 | 258.35 | 259.25 | 259.25 | +0.75 (+0.29%) | 10,788,886 |
| 27 Jul 2015 | INR | 263.2 | 263.4 | 258.05 | 258.5 | 258.5 | -5.2 (-1.97%) | 6,788,558 |
| 24 Jul 2015 | INR | 268.7 | 270.35 | 262.1 | 263.7 | 263.7 | -6.35 (-2.35%) | 7,796,401 |
